台肥 (1722)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	90	55.81	0.1	56.10	55.80	89.9	1,631	5.51%
2024/12/02	127	55.80	1	55.90	55.70	126	1,661	7.59%	大買/鉅額交易
2024/11/29	15	55.39	2	55.80	55.90	13	1,682	0.78%
2024/11/28	37	55.93	2	56.25	56.80	35	1,679	2.08%
2024/11/27	3	56.70	0.5	56.30	56.50	2.5	1,677	0.15%
2024/11/26	0	0.00	1	57.10	56.60	-1	1,670	-0.06%
2024/11/25	1	56.50	1	57.20	56.50	0	1,737	0.00%
2024/11/21	20	56.40	0	0.00	56.70	20	1,779	1.12%
2024/11/20	86	56.45	0	0.00	56.40	86	1,780	4.83%
2024/11/19	0	0.00	21	57.17	57.20	-21	1,793	-1.17%
2024/11/18	1.5	55.72	241	55.80	57.00	-239.5	1,788	-13.39%	大賣/鉅額交易
2024/11/15	2	55.30	155	55.26	55.00	-153	1,762	-8.68%	大賣/鉅額交易
2024/11/14	61	54.57	2.3	54.94	55.10	58.7	1,770	3.32%
2024/11/13	12	54.60	131	54.93	54.80	-119	1,776	-6.70%	大賣/鉅額交易
2024/11/12	82	55.05	0	0.00	55.10	82	1,772	4.63%
2024/11/11	178	56.05	0	0.00	55.90	178	1,747	10.19%	大買/鉅額交易
2024/11/08	174	56.56	1	57.00	56.70	173	1,740	9.94%	大買/鉅額交易
2024/11/07	0	0.00	99	56.58	56.70	-99	1,755	-5.64%
2024/11/06	57	56.37	0	0.00	56.30	57	1,762	3.23%
2024/11/05	85	56.80	0	0.00	56.90	85	1,765	4.81%
2024/11/04	1	57.00	0	0.00	57.30	1	1,784	0.06%
2024/11/01	1	57.00	46	56.97	58.00	-45	1,842	-2.44%
2024/10/30	16	57.13	26	57.59	57.10	-10	1,838	-0.54%
2024/10/29	55	56.95	0	0.00	57.00	55	1,834	3.00%
2024/10/28	1	57.60	169	57.77	57.80	-168	1,871	-8.98%	大賣/鉅額交易
2024/10/25	6.1	57.32	0	0.00	57.40	6.1	1,882	0.33%
2024/10/24	22	57.12	0	0.00	57.10	22	1,913	1.15%
2024/10/23	144	57.48	1.3	57.98	57.30	142.7	1,943	7.34%	大買/鉅額交易
2024/10/18	0	0.00	75	58.62	58.50	-75	2,023	-3.71%
2024/10/17	20	58.06	5	58.36	58.60	15	2,043	0.73%
2024/10/16	124	57.20	70	59.59	59.60	54	2,031	2.66%	大買/
2024/10/15	10	57.30	19	57.75	57.80	-9	2,004	-0.45%
2024/10/14	0	0.00	306	56.95	57.50	-306	1,998	-15.31%	大賣/鉅額交易
2024/10/11	1	57.00	160	56.84	56.70	-159	2,008	-7.92%	大賣/鉅額交易
2024/10/09	22	56.34	18	56.44	56.20	4	2,068	0.19%
2024/10/08	141	56.31	0.4	56.30	56.20	140.6	2,073	6.78%	大買/鉅額交易
2024/10/07	12	56.76	20.9	57.16	57.00	-8.9	2,077	-0.43%
2024/10/04	41	56.46	0.7	56.81	56.80	40.3	2,088	1.93%
2024/10/01	262	56.98	3.5	57.13	56.80	258.5	2,082	12.41%	大買/鉅額交易
2024/09/30	30	57.75	93	58.62	58.00	-63	2,064	-3.05%
2024/09/24	2	57.70	0	0.00	57.90	2	2,087	0.10%
2024/09/23	41	57.54	0	0.00	57.50	41	2,110	1.94%
2024/09/20	50	57.80	0	0.00	57.80	50	2,144	2.33%
2024/09/19	20	57.48	123	57.93	58.00	-103	2,125	-4.85%	大賣/鉅額交易
2024/09/18	100	57.79	2	57.70	57.70	98	2,132	4.60%
2024/09/16	0	0.00	185	58.03	58.80	-185	2,180	-8.48%	大賣/鉅額交易
2024/09/13	170.8	57.08	20	56.80	56.90	150.8	2,160	6.98%	大買/鉅額交易
2024/09/12	0	0.00	58	55.86	55.90	-58	2,173	-2.67%
2024/09/11	80	55.05	24.8	55.40	55.20	55.2	2,182	2.53%
2024/09/10	7	54.86	142.5	55.21	55.10	-135.5	2,184	-6.20%	大賣/鉅額交易
2024/09/09	70	54.18	60	54.80	54.80	10	2,178	0.46%
2024/09/06	72	54.40	80	55.50	55.50	-8	2,194	-0.36%
2024/09/05	121	54.74	471	55.96	54.80	-350	2,203	-15.88%	大買/大賣/鉅額交易
2024/09/04	133	56.30	7.4	56.36	56.50	125.6	2,168	5.79%	大買/鉅額交易
2024/09/03	110	58.58	77.5	58.74	58.20	32.5	2,167	1.50%	大買/
2024/09/02	102	59.26	0	0.00	59.10	102	2,180	4.68%	大買/鉅額交易
2024/08/30	26	59.60	15	59.93	59.90	11	2,224	0.49%
2024/08/29	56	59.36	0	0.00	59.30	56	2,295	2.44%
2024/08/28	214	59.56	0	0.00	59.60	214	2,328	9.19%	大買/鉅額交易
2024/08/27	72	59.62	423	59.55	59.40	-351	2,358	-14.88%	大賣/鉅額交易
2024/08/26	109	63.26	5	63.10	63.00	104	2,318	4.49%	大買/鉅額交易
2024/08/23	15	62.83	40	63.05	63.10	-25	2,323	-1.08%
2024/08/22	51	63.10	2	63.20	63.20	49	2,338	2.10%
2024/08/21	10	63.10	81	63.21	63.30	-71	2,376	-2.99%
2024/08/20	4.1	62.46	69	62.62	62.60	-65	2,375	-2.73%
2024/08/19	73	62.50	1	62.50	62.40	72	2,407	2.99%
2024/08/16	27	62.70	37	63.08	62.70	-10	2,436	-0.41%
2024/08/15	70	62.58	0	0.00	62.50	70	2,466	2.84%
2024/08/14	22	62.83	21	63.20	62.80	1	2,489	0.04%
2024/08/13	117	62.47	37	62.69	62.50	80	2,501	3.20%	大買/
2024/08/12	0	0.00	115	62.60	62.40	-115	2,539	-4.53%	大賣/鉅額交易
2024/08/09	58	62.10	1	62.70	62.10	57	2,556	2.23%
2024/08/08	6	61.75	7	62.30	61.90	-1	2,568	-0.04%
2024/08/07	56	61.99	51	62.15	62.00	5	2,588	0.19%
2024/08/06	145.9	61.31	114	62.03	61.70	31.9	2,618	1.22%	大買/大賣/
2024/08/05	293	61.32	158	61.67	61.20	135	2,604	5.18%	大買/大賣/鉅額交易
2024/08/02	34	63.93	0	0.00	63.90	34	2,574	1.32%
2024/08/01	0	0.00	26	65.09	65.00	-26	2,579	-1.01%
2024/07/31	28	64.51	88	64.74	64.50	-60	2,617	-2.29%
2024/07/30	87	64.03	10	64.60	64.50	77	2,645	2.91%
2024/07/29	10	64.60	0	0.00	64.60	10	2,708	0.37%
2024/07/26	3	64.07	17	64.52	64.40	-14	2,731	-0.51%
2024/07/23	0	0.00	339	64.48	64.90	-339	2,781	-12.19%	大賣/鉅額交易
2024/07/22	343	63.55	0	0.00	63.30	343	2,763	12.41%	大買/鉅額交易
2024/07/19	12	64.21	0	0.00	64.20	12	2,801	0.43%
2024/07/18	0	0.00	26	64.37	64.90	-26	2,847	-0.91%
2024/07/17	26	64.20	0	0.00	64.20	26	2,890	0.90%
2024/07/16	0	0.00	14	64.77	64.40	-14	2,970	-0.47%
2024/07/15	6	63.50	16	63.88	63.90	-10	3,038	-0.33%
2024/07/12	0	0.00	296	63.77	63.70	-296	3,095	-9.56%	大賣/鉅額交易
2024/07/11	166	63.11	324	63.43	63.10	-158	3,101	-5.09%	大買/大賣/鉅額交易
2024/07/10	32	64.16	35	64.29	64.00	-3	3,095	-0.10%
2024/07/09	134	64.15	0	0.00	64.10	134	3,108	4.31%	大買/鉅額交易
2024/07/08	263	64.50	1	64.50	64.50	262	3,123	8.39%	大買/鉅額交易
2024/07/05	21.2	64.80	174	64.97	64.80	-152.8	3,125	-4.89%	大賣/鉅額交易
2024/07/04	4	63.90	193	64.52	64.50	-189	3,129	-6.04%	大賣/鉅額交易
2024/07/03	155	63.97	120	64.56	63.90	35	3,141	1.11%	大買/大賣/
2024/07/02	91	64.01	22	64.70	64.10	69	3,125	2.21%
2024/07/01	89	64.59	129	64.76	64.40	-40	3,118	-1.28%	大賣/
2024/06/28	59	64.27	135	64.75	64.30	-76	3,123	-2.43%	大賣/
2024/06/27	223	64.41	0	0.00	64.10	223	3,116	7.16%	大買/鉅額交易
2024/06/26	163	65.03	28.2	65.65	65.00	134.8	3,110	4.33%	大買/鉅額交易
2024/06/25	72	65.20	10	65.90	65.40	62	3,097	2.00%
2024/06/24	20	65.20	1	65.40	65.50	19	3,082	0.62%
2024/06/21	2	65.40	242	65.13	65.30	-240	3,086	-7.78%	大賣/鉅額交易
2024/06/20	132	64.54	121	64.92	64.60	11	3,042	0.36%	大買/大賣/
2024/06/19	55	64.43	152	64.79	64.50	-97	3,047	-3.18%	大賣/
2024/06/18	45	64.34	158	64.51	64.40	-113	3,051	-3.70%	大賣/鉅額交易
2024/06/17	41	64.15	0	0.00	64.20	41	3,067	1.34%
2024/06/14	164	64.40	0	0.00	64.40	164	3,078	5.33%	大買/鉅額交易
2024/06/13	173	64.45	55	64.59	64.60	118	3,095	3.81%	大買/鉅額交易
2024/06/12	80	64.86	0	0.00	64.90	80	3,111	2.57%
2024/06/11	0	0.00	41	65.40	65.20	-41	3,104	-1.32%
2024/06/07	27	64.36	108	65.00	64.90	-81	3,056	-2.65%	大賣/
2024/06/06	126	64.19	50	64.70	64.40	76	3,015	2.52%	大買/
2024/06/05	45	64.70	30	65.00	64.70	15	2,981	0.50%
2024/06/04	31	64.21	2	64.25	64.70	29	2,976	0.97%
2024/06/03	0	63.40	1	63.50	64.10	-1	2,908	-0.03%
2024/05/31	3	63.13	254	63.20	63.80	-251	2,876	-8.73%	大賣/鉅額交易
2024/05/30	90	62.35	2	62.30	62.30	88	2,843	3.09%
2024/05/29	171	62.68	0	0.00	62.60	171	2,803	6.10%	大買/鉅額交易
2024/05/28	0	0.00	121	63.35	63.20	-121	2,771	-4.37%	大賣/鉅額交易
2024/05/27	54	63.33	54	63.48	63.30	0	2,742	0.00%
2024/05/24	73	62.82	84.1	63.15	63.20	-11.1	2,724	-0.41%
2024/05/23	131	62.97	0	0.00	63.10	131	2,721	4.81%	大買/鉅額交易
2024/05/22	2	63.40	312	63.40	63.40	-310	2,705	-11.46%	大賣/鉅額交易
2024/05/21	183	63.20	441	63.28	63.50	-258	2,674	-9.65%	大買/大賣/鉅額交易
2024/05/20	396	63.74	11	63.73	63.70	385	2,657	14.49%	大買/鉅額交易
2024/05/17	152	64.11	0	0.00	64.00	152	2,628	5.78%	大買/鉅額交易
2024/05/16	49	64.40	68	64.43	64.40	-19	2,618	-0.73%
2024/05/15	42	63.75	4	63.70	63.70	38	2,580	1.47%
2024/05/14	20	63.95	0	0.00	63.90	20	2,570	0.78%
2024/05/13	20	64.10	0	64.90	64.40	20	2,551	0.78%
2024/05/09	1	64.50	0	0.00	64.60	1	2,509	0.04%
2024/05/08	1	65.30	0	0.00	65.00	1	2,519	0.04%
2024/05/07	2.1	65.91	0	0.00	65.90	2.1	2,552	0.08%
2024/05/06	2	66.60	0	0.00	66.40	2	2,617	0.08%
2024/05/03	2	66.05	0	0.00	65.70	2	2,569	0.08%
2024/05/02	4	67.35	3	66.90	67.00	1	2,500	0.04%
2024/04/30	1	65.30	4	66.25	65.40	-3	2,422	-0.12%
2024/04/29	2	66.40	4	65.85	66.60	-2	2,373	-0.08%
2024/04/26	4	64.60	5	64.76	64.60	-1	2,297	-0.04%
2024/04/25	6	65.13	12	64.88	64.90	-6	2,275	-0.26%
2024/04/24	6	63.93	9	64.02	64.20	-3	2,215	-0.14%
2024/04/23	5	62.82	2	63.80	64.00	3	2,184	0.14%
2024/04/22	2	63.30	13	64.06	63.20	-11	2,125	-0.52%
2024/04/19	2	62.50	36	63.41	62.40	-34	2,029	-1.68%
2024/04/18	70	61.80	129	62.22	62.20	-59	1,930	-3.06%	大賣/
2024/04/17	0	0.00	21	62.20	61.60	-21	1,876	-1.12%
2024/04/16	86	61.78	0	0.00	61.80	86	1,875	4.58%
2024/04/15	0	0.00	155	63.04	62.90	-155	1,841	-8.42%	大賣/鉅額交易
2024/04/12	60	62.96	56	63.00	63.00	4	1,828	0.22%
2024/04/11	127	63.29	0	63.60	63.20	127	1,812	7.01%	大買/鉅額交易
2024/04/10	24	63.58	0	0.00	63.60	24	1,822	1.32%
2024/04/09	0	0.00	85	63.93	64.00	-85	1,839	-4.62%
2024/04/08	60	63.18	0	0.00	63.40	60	1,858	3.23%
2024/04/03	53	63.32	192	63.50	63.50	-139	1,864	-7.45%	大賣/鉅額交易
2024/04/02	3	63.47	28	63.86	63.90	-25	1,869	-1.34%
2024/04/01	30	63.27	11	63.70	63.30	19	1,856	1.02%
2024/03/29	136	63.20	0	0.00	63.00	136	1,856	7.33%	大買/鉅額交易
2024/03/28	5	63.30	136.1	63.42	63.30	-131.1	1,860	-7.05%	大賣/鉅額交易
2024/03/27	32	62.87	76	63.07	63.10	-44	1,942	-2.26%
2024/03/26	66.1	63.23	0	0.00	62.90	66.1	2,073	3.19%
2024/03/25	36	63.57	5	63.94	63.50	31	2,138	1.45%
2024/03/22	105	63.76	1	64.70	63.60	104	2,233	4.66%	大買/鉅額交易
2024/03/21	5	63.94	2	64.45	64.70	3	2,328	0.13%
2024/03/20	1	64.00	1	64.50	63.80	0	2,629	0.00%
2024/03/19	17	63.56	0	0.00	63.40	17	2,705	0.63%
2024/03/18	1	63.70	0	0.00	64.10	1	2,723	0.04%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	0.00	0	66.00	65.50	0	2,720	0.00%
2024/03/13	3	65.50	1	66.10	65.30	2	2,718	0.07%
2024/03/12	1	65.50	0	0.00	65.40	1	2,708	0.04%
2024/03/11	0	0.00	15	65.20	65.30	-15	2,708	-0.55%
2024/03/08	67	65.96	145.5	65.40	65.10	-78.5	2,709	-2.90%	大賣/
2024/03/07	60	67.04	0	0.00	67.00	60	2,670	2.25%
2024/03/06	0	0.00	66	67.10	67.60	-66	2,663	-2.48%
2024/03/05	85	66.57	46	66.76	66.70	39	2,680	1.45%
2024/03/04	18	66.05	106	66.62	66.70	-88	2,705	-3.25%	大賣/
2024/03/01	20	66.26	0	0.00	66.20	20	2,712	0.74%
2024/02/29	22	66.45	120	66.71	66.60	-98	2,712	-3.61%	大賣/
2024/02/27	61	66.08	28	66.19	66.00	33	2,704	1.22%
2024/02/26	122.5	66.80	0	0.00	66.50	122.5	2,687	4.56%	大買/鉅額交易
2024/02/23	101	67.34	5	68.00	67.30	96	2,679	3.58%	大買/
2024/02/22	0	0.00	80	67.91	67.90	-80	2,673	-2.99%
2024/02/21	45	67.76	90	68.03	67.70	-45	2,677	-1.68%
2024/02/20	35	67.46	0	0.00	67.30	35	2,684	1.30%
2024/02/19	30	67.75	1	67.70	67.90	29	2,703	1.07%
2024/02/16	58	67.15	0	0.00	67.20	58	2,723	2.13%
2024/02/15	26	66.08	194	66.55	67.10	-168	2,732	-6.15%	大賣/鉅額交易
2024/02/05	34	66.19	21	66.43	66.20	13	2,727	0.48%
2024/02/02	31	66.85	23	67.67	66.80	8	2,717	0.29%
2024/02/01	176	67.25	0	0.00	67.30	176	2,715	6.48%	大買/鉅額交易
2024/01/30	2	68.50	1	69.30	68.60	1	2,672	0.04%
2024/01/29	5	67.70	54	66.90	68.70	-49	2,616	-1.87%
2024/01/26	33	64.69	0	0.00	65.00	33	2,539	1.30%
2024/01/25	0	0.00	52	63.97	64.30	-52	2,542	-2.05%
2024/01/24	45	63.62	2	63.90	63.70	43	2,548	1.69%
2024/01/23	0	0.00	102	63.36	63.40	-102	2,571	-3.97%	大賣/鉅額交易
2024/01/22	0	0.00	8	63.40	63.10	-8	2,574	-0.31%
2024/01/19	32	62.81	50	63.12	62.90	-18	2,568	-0.70%
2024/01/18	75	62.86	8	63.21	63.00	67	2,562	2.61%
2024/01/17	93	63.26	10	63.40	62.80	83	2,554	3.25%
2024/01/16	6	64.38	0	0.00	64.20	6	2,516	0.24%
2024/01/09	0	0.00	10	66.75	66.70	-10	2,538	-0.39%
2024/01/03	0	0.00	1	67.90	68.00	-1	2,654	-0.04%
2024/01/02	11	68.70	1	68.60	68.70	10	2,686	0.37%
2023/12/26	0	0.00	1	67.00	66.80	-1	2,690	-0.04%
2023/12/25	0	0.00	6	67.10	66.80	-6	2,690	-0.22%
2023/12/22	16	65.76	24	66.70	67.40	-8	2,674	-0.30%
2023/12/21	25	66.21	10	66.42	66.40	15	2,582	0.58%
2023/12/20	5	66.74	7	68.04	68.30	-2	2,454	-0.08%
2023/12/19	0	0.00	2	67.40	67.10	-2	2,366	-0.08%
2023/12/18	8	67.28	2	67.30	66.80	6	2,281	0.26%
2023/12/15	1	68.90	1	68.60	68.20	0	2,168	0.00%
2023/12/14	0	0.00	4	66.05	67.50	-4	1,849	-0.22%
2023/12/13	7	63.94	14	64.46	64.60	-7	1,745	-0.40%
2023/12/12	0	0.00	25	64.26	64.50	-25	1,770	-1.41%
2023/12/11	0	0.00	127	64.06	64.30	-127	1,787	-7.11%	大賣/鉅額交易
2023/12/08	61	63.29	24	63.79	63.50	37	1,762	2.10%
2023/12/07	95	63.53	13	63.76	63.40	82	1,758	4.66%
2023/12/06	5	63.60	37	63.77	63.80	-32	1,759	-1.82%
2023/12/05	11	63.41	26	63.74	63.80	-15	1,753	-0.86%
2023/12/04	39	63.46	24	63.92	63.90	15	1,752	0.86%
2023/12/01	23	63.60	3	63.90	63.60	20	1,741	1.15%
2023/11/30	22	63.57	2	64.00	63.70	20	1,746	1.15%
2023/11/29	0	0.00	21	64.10	64.10	-21	1,722	-1.22%
2023/11/28	27	63.28	0	0.00	63.40	27	1,684	1.60%
2023/11/27	23	62.73	18	63.01	62.70	5	1,681	0.30%
2023/11/24	0	0.00	25	62.80	62.70	-25	1,696	-1.47%
2023/11/22	2	61.90	65	62.24	62.40	-63	1,725	-3.65%
2023/11/21	20	61.98	36	62.11	62.00	-16	1,786	-0.90%
2023/11/20	69	61.94	0	0.00	61.90	69	1,821	3.79%
2023/11/17	46	62.60	52	62.53	62.70	-6	1,857	-0.32%
2023/11/16	20	61.81	25	62.40	62.30	-5	1,835	-0.27%
2023/11/15	55	61.81	20	62.10	62.10	35	1,815	1.93%
2023/11/14	0	0.00	45	61.33	61.40	-45	1,789	-2.51%
2023/11/13	24	60.78	50	60.98	60.90	-26	1,794	-1.45%
2023/11/10	0	0.00	61	61.05	60.80	-61	1,801	-3.39%
2023/11/09	5	60.68	4	61.10	61.00	1	1,820	0.05%
2023/11/08	48	60.75	0	0.00	60.70	48	1,855	2.59%
2023/11/07	4	60.90	2	61.30	60.90	2	1,888	0.11%
2023/11/06	45	61.00	36	61.18	61.00	9	1,902	0.47%
2023/11/03	0	0.00	50	60.52	60.40	-50	1,924	-2.60%
2023/11/02	20	60.08	17	60.35	60.00	3	1,931	0.16%
2023/11/01	8	59.48	68	59.76	59.60	-60	1,939	-3.09%
2023/10/31	75	59.58	0	0.00	59.30	75	1,940	3.86%
2023/10/30	42	60.16	2	60.80	60.00	40	1,947	2.05%
2023/10/27	23	60.30	0	0.00	60.40	23	1,947	1.18%
2023/10/26	65	60.16	0	0.00	60.10	65	1,965	3.31%
2023/10/25	1	60.60	0	0.00	60.50	1	1,973	0.05%
2023/10/20	0	0.00	1	60.30	60.20	-1	2,028	-0.05%
2023/10/19	0	0.00	1	61.20	61.00	-1	2,045	-0.05%
2023/10/18	2	61.70	0	0.00	61.50	2	2,097	0.10%
2023/10/17	1	63.00	0	0.00	62.30	1	2,083	0.05%
2023/10/13	0	0.00	2	62.70	62.80	-2	2,071	-0.10%
2023/10/12	10	62.80	0	0.00	62.70	10	2,066	0.48%
2023/10/11	0	0.00	1	61.70	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	67	60.37	60.80	-67	2,107	-3.18%
2023/10/05	10	58.80	10	59.50	59.50	0	2,053	0.00%
2023/10/04	0	0.00	134	58.79	58.70	-134	2,102	-6.37%	大賣/鉅額交易
2023/10/03	174	58.30	0	0.00	58.60	174	2,078	8.37%	大買/鉅額交易
2023/10/02	12	58.67	147	58.70	58.80	-135	2,058	-6.56%	大賣/鉅額交易
2023/09/28	38	58.90	10	58.96	58.90	28	2,055	1.36%
2023/09/27	15	59.04	28	59.11	59.10	-13	2,046	-0.64%
2023/09/26	70	59.21	0	0.00	59.20	70	2,040	3.43%
2023/09/25	20	59.44	59	59.98	60.00	-39	2,029	-1.92%
2023/09/22	90	59.34	198	59.43	59.60	-108	2,014	-5.36%	大賣/鉅額交易
2023/09/21	106	59.58	97	59.85	59.50	9	2,009	0.45%	大買/
2023/09/20	96	60.23	5	60.20	60.20	91	1,972	4.61%
2023/09/19	48	60.58	0	0.00	60.40	48	1,964	2.44%
2023/09/18	14	60.59	12	60.93	60.60	2	1,947	0.10%
2023/09/15	1	60.80	16	61.18	61.00	-15	1,945	-0.77%
2023/09/14	0	0.00	125	60.73	60.80	-125	1,887	-6.62%	大賣/鉅額交易
2023/09/13	48	60.09	4	60.50	60.00	44	1,850	2.38%
2023/09/12	54	60.29	6	60.53	60.40	48	1,853	2.59%
2023/09/11	11	60.10	33	60.35	60.10	-22	1,838	-1.20%
2023/09/08	77	60.07	0	0.00	60.30	77	1,825	4.22%
2023/09/07	40	60.05	130	60.22	60.40	-90	1,833	-4.91%	大賣/
2023/09/06	100	60.25	0	0.00	60.30	100	1,829	5.47%
2023/09/05	0	0.00	25	60.69	60.70	-25	1,825	-1.37%
2023/09/04	9	60.20	27	60.56	60.50	-18	1,834	-0.98%
2023/09/01	18	59.98	53	60.30	60.40	-35	1,853	-1.89%
2023/08/31	37	59.84	87	59.81	59.60	-50	1,850	-2.70%
2023/08/30	10	60.10	56	60.14	60.10	-46	1,837	-2.50%
2023/08/29	24	58.90	170	59.57	59.80	-146	1,818	-8.03%	大賣/鉅額交易
2023/08/28	74	59.14	0	0.00	58.90	74	1,807	4.09%
2023/08/25	163	59.79	119	60.00	59.60	44	1,814	2.43%	大買/大賣/
2023/08/24	188	62.70	3	63.90	62.70	185	1,752	10.56%	大買/鉅額交易
2023/08/23	45	63.23	115	63.30	63.20	-70	1,709	-4.09%	大賣/
2023/08/22	105	62.57	0	0.00	62.50	105	1,683	6.24%	大買/鉅額交易
2023/08/21	29	62.53	19	62.79	62.70	10	1,684	0.59%
2023/08/18	29	62.43	36	62.47	62.50	-7	1,680	-0.42%
2023/08/17	37	62.02	0	0.00	62.70	37	1,682	2.20%
2023/08/16	1	62.30	0	0.00	62.60	1	1,668	0.06%
2023/08/15	0	0.00	1	63.00	62.70	-1	1,658	-0.06%
2023/08/14	1	61.80	181	61.90	62.20	-180	1,648	-10.92%	大賣/鉅額交易
2023/08/11	503	62.34	610	62.15	62.00	-107	1,619	-6.61%	大買/大賣/鉅額交易
2023/08/10	80	62.80	0	0.00	62.60	80	1,586	5.04%
2023/08/09	66	63.29	182	63.49	63.40	-116	1,578	-7.35%	大賣/鉅額交易
2023/08/08	195	63.25	4	63.60	63.00	191	1,550	12.32%	大買/鉅額交易
2023/08/07	25	63.19	244	63.35	63.60	-219	1,560	-14.04%	大賣/鉅額交易
2023/08/04	65	63.12	35	63.03	63.00	30	1,567	1.91%
2023/08/02	277	63.64	132	64.05	63.50	145	1,595	9.09%	大買/大賣/鉅額交易
2023/08/01	100	64.52	0	0.00	64.40	100	1,622	6.16%
2023/07/31	20	64.28	0	0.00	64.20	20	1,630	1.23%
2023/07/28	60	64.30	1	64.30	64.40	59	1,628	3.62%
2023/07/21	0	0.00	65	64.46	64.50	-65	1,614	-4.03%
2023/07/20	2	63.10	51	63.58	63.60	-49	1,583	-3.10%
2023/07/19	30	63.11	124	63.42	63.20	-94	1,583	-5.94%	大賣/
2023/07/18	115	63.27	0	0.00	63.10	115	1,593	7.22%	大買/鉅額交易
2023/07/17	42	63.65	17	63.99	63.60	25	1,580	1.58%
2023/07/14	78	63.90	85	64.50	64.10	-7	1,572	-0.45%
2023/07/13	48	62.33	126	62.47	62.70	-78	1,466	-5.32%	大賣/
2023/07/12	42	61.43	15	61.40	61.40	27	1,432	1.88%
2023/07/11	79	62.40	115	62.09	62.10	-36	1,439	-2.50%	大賣/
2023/07/10	65	60.02	1	60.40	60.00	64	1,403	4.56%
2023/07/07	100	59.91	2	59.60	60.20	98	1,409	6.95%
2023/07/05	0	0.00	6	61.00	60.90	-6	1,413	-0.42%
2023/07/04	3	60.50	56	60.91	61.00	-53	1,415	-3.75%
2023/07/03	10	60.50	106	60.76	60.70	-96	1,424	-6.74%	大賣/
2023/06/30	49	60.59	143	60.60	60.50	-94	1,430	-6.57%	大賣/
2023/06/29	70	60.81	66	60.89	60.80	4	1,443	0.28%
2023/06/28	60	60.91	20	61.11	61.00	40	1,436	2.78%
2023/06/27	20	61.10	75	60.95	61.00	-55	1,441	-3.82%
2023/06/26	20	61.14	15	61.35	61.30	5	1,446	0.35%
2023/06/21	20	61.23	0	0.00	61.40	20	1,463	1.37%
2023/06/20	113	61.55	0	0.00	61.40	113	1,465	7.71%	大買/鉅額交易
2023/06/19	82	61.65	5	62.00	61.80	77	1,462	5.27%
2023/06/16	40	61.85	0	0.00	61.80	40	1,462	2.74%
2023/06/15	5	62.10	5	62.30	62.20	0	1,451	0.00%
2023/06/13	0	0.00	5	62.40	62.20	-5	1,478	-0.34%
2023/06/12	25	61.82	20	62.13	62.10	5	1,472	0.34%
2023/06/08	0	0.00	106	61.80	62.00	-106	1,490	-7.11%	大賣/鉅額交易
2023/06/07	17	61.48	118	61.29	61.50	-101	1,504	-6.71%	大賣/鉅額交易
2023/06/06	25	60.29	0	0.00	60.40	25	1,503	1.66%
2023/06/05	38	60.50	7	60.80	60.50	31	1,526	2.03%
2023/06/02	50	60.36	26	60.66	60.70	24	1,527	1.57%
2023/06/01	30	60.27	0	0.00	60.40	30	1,528	1.96%
2023/05/31	80	60.10	3	60.10	60.60	77	1,529	5.03%
2023/05/30	4	59.70	8	59.98	60.00	-4	1,503	-0.27%
2023/05/29	6	59.10	186	59.67	59.90	-180	1,508	-11.93%	大賣/鉅額交易
2023/05/26	106	59.39	0	0.00	59.10	106	1,516	6.99%	大買/鉅額交易
2023/05/25	97	59.99	0	0.00	59.80	97	1,510	6.42%
2023/05/24	0	0.00	2	60.20	60.50	-2	1,515	-0.13%
2023/05/23	0	0.00	35	60.59	60.50	-35	1,524	-2.30%
2023/05/22	21	60.30	21	60.31	60.30	0	1,529	0.00%
2023/05/19	0	0.00	37	60.02	60.00	-37	1,528	-2.42%
2023/05/18	12	59.50	145	59.63	59.50	-133	1,525	-8.72%	大賣/鉅額交易
2023/05/17	15	59.29	26	59.67	59.50	-11	1,523	-0.72%
2023/05/16	1	59.50	89.4	59.84	59.80	-88.4	1,509	-5.86%
2023/05/15	61	59.10	36	59.52	59.50	25	1,506	1.66%
2023/05/12	183	60.14	0	0.00	59.60	183	1,504	12.16%	大買/鉅額交易
2023/05/11	183	60.14	0	0.00	60.10	183	1,501	12.19%	大買/鉅額交易
2023/05/10	37	60.94	15	61.23	61.00	22	1,489	1.48%
2023/05/09	14	60.49	3	61.13	61.00	11	1,482	0.74%
2023/05/08	1	60.80	65	60.45	60.80	-64	1,463	-4.37%
2023/05/05	1	59.10	70	59.17	59.20	-69	1,444	-4.78%
2023/05/04	65	58.66	0	0.00	59.10	65	1,467	4.43%
2023/05/03	41	59.17	1	59.50	59.20	40	1,478	2.71%
2023/05/02	0	0.00	10	59.42	59.50	-10	1,512	-0.66%
2023/04/28	1	58.70	30	59.00	59.10	-29	1,515	-1.91%
2023/04/27	122	58.51	22	58.55	58.50	100	1,503	6.65%	大買/
2023/04/26	0	0.00	65	58.36	58.70	-65	1,497	-4.34%
2023/04/25	28	57.98	115	58.06	57.90	-87	1,470	-5.92%	大賣/
2023/04/24	2	57.60	55	57.89	57.70	-53	1,447	-3.66%
2023/04/21	21	57.57	35	57.88	57.40	-14	1,444	-0.97%
2023/04/20	29	57.08	0	0.00	57.10	29	1,419	2.04%
2023/04/19	22	57.10	17	57.53	57.00	5	1,434	0.35%
2023/04/18	4	57.40	5	57.70	57.40	-1	1,420	-0.07%
2023/04/17	11	57.50	0	0.00	57.50	11	1,427	0.77%
2023/04/14	109	57.70	9	57.80	57.70	100	1,417	7.06%	大買/
2023/04/13	0	0.00	168	57.51	57.70	-168	1,407	-11.94%	大賣/鉅額交易
2023/04/12	9	57.14	6	57.55	57.20	3	1,382	0.22%
2023/04/11	0	0.00	23	57.39	57.50	-23	1,387	-1.66%
2023/04/10	0	0.00	1	57.00	56.80	-1	1,379	-0.07%
2023/04/06	5	55.78	8	56.10	56.20	-3	1,382	-0.22%
2023/03/31	53	56.13	125	56.17	56.00	-72	1,379	-5.22%	大賣/
2023/03/30	120	56.07	52	56.05	56.00	68	1,382	4.92%	大買/
2023/03/29	19	56.43	0	0.00	56.30	19	1,366	1.39%
2023/03/28	142	56.46	14	56.60	56.50	128	1,380	9.27%	大買/鉅額交易
2023/03/27	47	56.46	40	56.70	56.60	7	1,391	0.50%
2023/03/24	13	56.37	131	56.48	56.40	-118	1,414	-8.34%	大賣/鉅額交易
2023/03/23	36	56.48	18	56.74	56.40	18	1,404	1.28%
2023/03/22	6	56.20	59	56.73	56.60	-53	1,403	-3.78%
2023/03/21	16	56.30	56	56.51	56.40	-40	1,401	-2.85%
2023/03/20	28	55.79	0	0.00	55.80	28	1,399	2.00%
2023/03/17	7	55.89	5	56.40	55.90	2	1,398	0.14%
2023/03/16	40	55.79	0	0.00	55.80	40	1,397	2.86%
2023/03/15	35	56.29	5	56.60	56.20	30	1,401	2.14%
2023/03/14	20	56.10	168	56.44	56.50	-148	1,423	-10.40%	大賣/鉅額交易
2023/03/13	48	55.82	42	56.41	56.10	6	1,415	0.42%
2023/03/10	92	56.42	37	56.39	56.20	55	1,410	3.90%
2023/03/09	42	57.46	52	57.40	57.30	-10	1,399	-0.71%
2023/03/08	33	57.75	2	58.30	57.80	31	1,396	2.22%
2023/03/07	5	57.92	25	58.40	58.50	-20	1,377	-1.45%
2023/03/06	18	58.05	11	58.38	57.90	7	1,381	0.51%
2023/03/03	27	57.69	16	58.01	57.90	11	1,383	0.79%
2023/03/02	0	0.00	21	57.56	57.60	-21	1,396	-1.50%
2023/03/01	15	57.27	15	57.61	57.30	0	1,399	0.00%
2023/02/24	11	57.87	2	58.20	57.50	9	1,395	0.64%
2023/02/23	109	57.93	109	57.68	57.80	0	1,381	0.00%	大買/大賣/
2023/02/22	53	56.95	14	57.19	57.10	39	1,378	2.83%
2023/02/21	8	57.39	46	57.64	57.50	-38	1,366	-2.78%
2023/02/20	9	57.50	16	57.49	57.50	-7	1,372	-0.51%
2023/02/17	2	56.40	4	56.65	56.40	-2	1,384	-0.14%
2023/02/15	0	0.00	5	56.20	56.10	-5	1,433	-0.35%
2023/02/14	1	55.80	0	0.00	56.00	1	1,449	0.07%
2023/02/13	55	55.52	0	0.00	55.70	55	1,468	3.75%
2023/02/10	39	55.96	109	55.97	55.80	-70	1,478	-4.73%	大賣/
2023/02/09	6	56.27	6	56.57	56.20	0	1,480	0.00%
2023/02/08	30	56.47	19	56.79	56.60	11	1,482	0.74%
2023/02/07	12	56.66	0	0.00	56.80	12	1,469	0.82%
2023/02/06	42	56.80	2	57.20	56.70	40	1,461	2.74%
2023/02/03	5	56.50	19	57.12	57.10	-14	1,449	-0.97%
2023/02/02	3	55.60	13	56.40	56.60	-10	1,415	-0.71%
2023/02/01	38	55.30	45.6	55.53	55.60	-7.6	1,398	-0.54%
2023/01/31	18	55.45	38	55.66	55.80	-20	1,389	-1.44%
2023/01/30	10	54.55	10	54.90	54.60	0	1,353	0.00%
2023/01/17	74	54.44	2	54.80	54.30	72	1,349	5.33%
2023/01/16	48	54.62	42	54.58	54.60	6	1,354	0.44%
2023/01/13	9	54.00	89	54.08	54.00	-80	1,353	-5.91%
2023/01/12	13	53.58	11	53.72	53.60	2	1,357	0.15%
2023/01/11	21	53.21	23	53.34	53.30	-2	1,361	-0.15%
2023/01/10	5	53.40	0	0.00	53.40	5	1,360	0.37%
2023/01/09	40.3	53.40	99	53.60	53.60	-58.7	1,371	-4.28%
2023/01/06	10	53.10	0	0.00	53.30	10	1,374	0.73%
2023/01/05	91	53.15	57	53.08	53.10	34	1,399	2.43%
2023/01/03	85.3	53.17	0	0.00	53.30	85.3	1,443	5.91%
2022/12/30	33	53.18	85	53.60	53.50	-52	1,444	-3.60%
2022/12/29	103	53.25	90	53.15	53.10	13	1,443	0.90%	大買/
2022/12/28	8	53.28	33	53.38	53.30	-25	1,437	-1.74%
2022/12/27	5	53.82	53	53.85	53.70	-48	1,437	-3.34%
2022/12/26	2	53.10	5	53.54	53.40	-3	1,446	-0.21%
2022/12/23	18	52.97	15	53.37	53.10	3	1,470	0.20%
2022/12/22	41	53.47	8	53.63	53.40	33	1,541	2.14%
2022/12/21	45	53.46	0	0.00	53.20	45	1,592	2.83%
2022/12/20	10	53.40	27	53.54	53.20	-17	1,643	-1.03%
2022/12/19	21	53.31	44	54.02	53.80	-23	1,693	-1.36%
2022/12/16	3	53.80	0	0.00	53.50	3	1,706	0.18%
2022/12/15	51	54.24	118	54.29	54.30	-67	1,711	-3.91%	大賣/
2022/12/14	65	54.47	43	54.70	54.20	22	1,731	1.27%
2022/12/13	39	54.36	22	54.50	54.20	17	1,736	0.98%
2022/12/12	47	54.28	0	0.00	54.30	47	1,744	2.69%
2022/12/09	26	54.60	105	54.77	55.00	-79	1,779	-4.44%	大賣/
2022/12/08	101	54.16	50	54.33	54.20	51	1,780	2.87%	大買/
2022/12/07	71	54.86	115	55.01	54.80	-44	1,772	-2.48%	大賣/
2022/12/06	120	55.14	76	55.22	55.20	44	1,773	2.48%	大買/
2022/12/05	22	55.85	0	0.00	55.70	22	1,748	1.26%
2022/12/02	5	56.08	30	56.28	56.10	-25	1,763	-1.42%
2022/12/01	100	56.31	0	0.00	56.20	100	1,788	5.59%
2022/11/30	0	0.00	10	56.65	56.30	-10	1,778	-0.56%
2022/11/29	4	55.38	34	55.87	55.90	-30	1,762	-1.70%
2022/11/28	56	55.12	2	55.35	55.50	54	1,765	3.06%
2022/11/25	90	56.03	20	56.30	55.80	70	1,793	3.90%
2022/11/24	0	0.00	64	55.72	56.00	-64	1,818	-3.52%
2022/11/23	0	0.00	57	55.48	54.80	-57	1,838	-3.10%
2022/11/22	0	0.00	10	55.45	55.30	-10	1,852	-0.54%
2022/11/21	3	54.67	43	55.08	55.10	-40	1,871	-2.14%
2022/11/18	37	54.80	2	55.20	54.90	35	1,951	1.79%
2022/11/17	6	54.55	0	0.00	55.00	6	2,028	0.30%
2022/11/16	5	54.90	5	55.10	54.60	0	2,077	0.00%
2022/11/15	34	54.78	4	55.25	55.20	30	2,095	1.43%
2022/11/14	11	54.86	23	55.31	55.50	-12	2,094	-0.57%
2022/11/11	68	54.69	228	55.05	55.00	-160	2,102	-7.61%	大賣/鉅額交易
2022/11/10	190	54.32	0	0.00	54.10	190	2,106	9.02%	大買/鉅額交易
2022/11/09	170	55.48	22	55.43	55.50	148	2,106	7.03%	大買/鉅額交易
2022/11/08	67	54.53	250	54.66	54.70	-183	2,115	-8.65%	大賣/鉅額交易
2022/11/07	5	53.60	0	0.00	54.30	5	2,126	0.24%
2022/11/04	0	0.00	20	53.45	54.00	-20	2,141	-0.93%
2022/11/03	20	52.93	4	53.10	53.40	16	2,156	0.74%
2022/11/02	4	53.20	5	53.40	53.40	-1	2,178	-0.05%
2022/11/01	0	0.00	10	52.85	53.10	-10	2,206	-0.45%
2022/10/31	45	52.32	39	52.65	52.30	6	2,220	0.27%
2022/10/28	30	52.20	70	52.55	52.20	-40	2,252	-1.78%
2022/10/27	69	52.28	0	0.00	52.20	69	2,266	3.04%
2022/10/26	70	51.32	0	0.00	51.80	70	2,284	3.06%
2022/10/25	50	51.58	74	51.73	51.10	-24	2,290	-1.05%
2022/10/24	0	0.00	168	52.18	51.80	-168	2,305	-7.29%	大賣/鉅額交易
2022/10/21	3	51.03	15	52.10	51.60	-12	2,323	-0.52%
2022/10/20	74	50.83	10	50.90	50.90	64	2,327	2.75%
2022/10/19	109	51.86	90	52.25	51.50	19	2,330	0.82%	大買/
2022/10/18	85	51.58	233	51.76	51.90	-148	2,330	-6.35%	大賣/鉅額交易
2022/10/17	64	50.93	111	51.47	51.60	-47	2,324	-2.02%	大賣/
2022/10/14	92	51.86	130	52.04	51.60	-38	2,318	-1.64%	大賣/
2022/10/13	355	51.98	151	51.97	51.60	204	2,317	8.80%	大買/大賣/鉅額交易
2022/10/12	93	52.81	85	52.92	52.80	8	2,299	0.35%
2022/10/11	0	0.00	85	53.47	53.30	-85	2,288	-3.71%
2022/10/07	6	54.85	0	0.00	54.50	6	2,256	0.27%
2022/10/06	26	54.85	15	55.10	54.90	11	2,277	0.48%
2022/10/05	165	55.11	43	55.16	54.90	122	2,297	5.31%	大買/鉅額交易
2022/10/04	48	54.89	85	54.94	55.00	-37	2,325	-1.59%
2022/10/03	96	54.35	40	54.55	54.30	56	2,357	2.38%
2022/09/30	3	54.80	3	55.10	55.10	0	2,379	0.00%
2022/09/29	37	53.96	46	54.15	54.50	-9	2,434	-0.37%
2022/09/28	213	54.11	553	53.83	53.40	-340	2,398	-14.17%	大買/大賣/鉅額交易
2022/09/27	200	55.27	74	54.92	55.00	126	2,384	5.28%	大買/鉅額交易
2022/09/26	301.2	56.34	118	55.88	55.90	183.2	2,376	7.71%	大買/大賣/鉅額交易
2022/09/23	71	58.09	18	58.14	58.10	53	2,352	2.25%
2022/09/22	115	58.74	262	58.86	58.80	-147	2,365	-6.22%	大買/大賣/鉅額交易
2022/09/21	105	59.73	0	0.00	59.60	105	2,353	4.46%	大買/鉅額交易
2022/09/20	107	60.27	0	0.00	60.10	107	2,374	4.51%	大買/鉅額交易
2022/09/19	67	60.18	42	60.33	60.20	25	2,402	1.04%
2022/09/16	15	60.45	1	61.40	60.30	14	2,426	0.58%
2022/09/15	29	61.03	41	61.42	61.30	-12	2,423	-0.50%
2022/09/14	23	61.15	11	61.85	61.10	12	2,450	0.49%
2022/09/13	50	62.04	15	62.57	61.90	35	2,484	1.41%
2022/09/12	0	0.00	85	62.24	62.20	-85	2,542	-3.34%
2022/09/08	81	60.77	351	61.15	61.80	-270	2,611	-10.34%	大賣/鉅額交易
2022/09/07	105.2	60.39	5	60.10	60.10	100.2	2,595	3.86%	大買/
2022/09/06	73	61.18	35	61.13	61.00	38	2,591	1.47%
2022/09/05	47	61.76	0.7	61.90	61.70	46.3	2,601	1.78%
2022/09/02	25	61.94	58	62.06	61.90	-33	2,620	-1.26%
2022/09/01	150	62.19	50	62.10	62.00	100	2,620	3.82%	大買/
2022/08/31	145	63.24	0	0.00	62.90	145	2,598	5.58%	大買/鉅額交易
2022/08/30	22	63.61	0	0.00	63.70	22	2,589	0.85%
2022/08/29	15	63.10	0	0.00	63.50	15	2,608	0.58%
2022/08/26	0	0.00	45	64.02	64.10	-45	2,603	-1.73%
2022/08/25	5	65.30	135	65.71	65.90	-130	2,593	-5.01%	大賣/鉅額交易
2022/08/24	107	65.14	46.4	65.68	64.70	60.6	2,526	2.40%	大買/
2022/08/23	41	65.29	2	66.20	65.10	39	2,464	1.58%
2022/08/22	3	65.90	0	0.00	66.10	3	2,433	0.12%
2022/08/19	26	66.15	1.4	66.30	66.20	24.6	2,430	1.01%
2022/08/18	9	66.31	0	0.00	66.30	9	2,441	0.37%
2022/08/17	5.5	66.34	0	0.00	66.40	5.5	2,449	0.22%
2022/08/16	22	66.42	0	0.00	66.20	22	2,454	0.90%
2022/08/15	15	66.30	0	0.00	66.90	15	2,463	0.61%
2022/08/12	3	66.40	3	66.60	66.30	0	2,457	0.00%
2022/08/11	0	0.00	11	65.56	65.50	-11	2,472	-0.44%
2022/08/10	25	65.00	0	0.00	65.00	25	2,495	1.00%
2022/08/09	0	0.00	50	64.10	64.50	-50	2,529	-1.98%
2022/08/08	35	62.91	16	63.46	63.60	19	2,560	0.74%
2022/08/05	36	63.53	6	64.00	63.80	30	2,622	1.14%
2022/08/04	21	62.97	40	63.14	63.40	-19	2,695	-0.71%
2022/08/03	0	0.00	45	63.56	63.20	-45	2,800	-1.61%
2022/07/29	0	0.00	1	63.70	64.00	-1	3,243	-0.03%
2022/07/28	1	64.10	0	0.00	64.20	1	3,280	0.03%
2022/07/27	4	62.60	0	0.00	63.20	4	3,303	0.12%
2022/07/26	5	62.90	0	0.00	62.90	5	3,326	0.15%
2022/07/25	13	62.68	8	63.35	63.30	5	3,377	0.15%
2022/07/22	0	0.00	110	62.25	62.40	-110	3,549	-3.10%	大賣/鉅額交易
2022/07/21	60	61.75	0	0.00	62.00	60	3,623	1.66%
2022/07/20	1	62.00	0	0.00	61.90	1	3,700	0.03%
2022/07/19	54	61.86	117	61.81	61.80	-63	3,806	-1.66%	大賣/
2022/07/18	103	60.78	0	0.00	61.00	103	3,918	2.63%	大買/鉅額交易
2022/07/15	65	61.22	0	0.00	61.00	65	4,070	1.60%
2022/07/14	0	0.00	140	60.74	61.90	-140	4,198	-3.33%	大賣/鉅額交易
2022/07/13	127	60.76	397	60.73	60.50	-270	4,339	-6.22%	大買/大賣/鉅額交易
2022/07/12	217	60.29	105	60.09	60.00	112	4,580	2.45%	大買/大賣/鉅額交易
2022/07/11	69	62.29	56	62.97	61.90	13	4,737	0.27%
2022/07/08	90	61.71	38	61.90	61.40	52	4,843	1.07%
2022/07/07	170	61.07	240	61.88	62.00	-70	5,086	-1.38%	大買/大賣/
2022/07/06	57	62.05	22	62.41	61.90	35	5,572	0.63%
2022/07/05	77	62.31	102	62.73	63.00	-25	6,614	-0.38%	大賣/
2022/07/04	60	62.10	50	62.74	62.10	10	7,200	0.14%
2022/07/01	250	62.97	1	62.20	62.30	249	7,394	3.37%	大買/鉅額交易
2022/06/30	46	63.85	91	63.95	63.90	-45	7,629	-0.59%
2022/06/29	30	65.09	0	0.00	65.00	30	7,681	0.39%
2022/06/28	6	65.33	101	65.65	65.70	-95	7,845	-1.21%	大賣/
2022/06/27	148	65.42	0	0.00	65.40	148	8,278	1.79%	大買/鉅額交易
2022/06/24	12	65.16	0	0.00	65.70	12	8,853	0.14%
2022/06/22	0	0.00	30	65.98	66.00	-30	9,014	-0.33%
2022/06/21	30	64.50	266	64.87	65.80	-236	9,128	-2.59%	大賣/鉅額交易
2022/06/20	227	65.10	291	64.98	64.30	-64	9,327	-0.69%	大買/大賣/
2022/06/17	75	66.66	20	67.45	67.50	55	9,515	0.58%
2022/06/16	114	67.98	54	68.01	67.50	60	9,506	0.63%	大買/
2022/06/15	0	0.00	45	68.33	68.50	-45	9,674	-0.47%
2022/06/14	80	67.05	60	67.69	67.60	20	9,717	0.21%
2022/06/13	90	67.78	0	0.00	67.80	90	9,844	0.91%
2022/06/10	15	68.33	40	69.08	69.00	-25	10,198	-0.25%
2022/06/09	0	0.00	56	68.94	69.20	-56	10,683	-0.52%
2022/06/08	15	68.30	4	69.00	69.00	11	10,714	0.10%
2022/06/07	220	68.32	0	0.00	68.10	220	10,748	2.05%	大買/鉅額交易
2022/06/06	0	0.00	11	70.09	69.60	-11	10,846	-0.10%
2022/06/02	0	0.00	50	69.04	69.30	-50	10,888	-0.46%
2022/06/01	12	69.44	2	69.60	69.40	10	10,932	0.09%
2022/05/31	21	69.00	20	69.76	69.80	1	10,936	0.01%
2022/05/30	0	0.00	65.1	69.68	69.80	-65.1	10,924	-0.60%
2022/05/27	17	68.84	41	69.52	69.20	-24	10,979	-0.22%
2022/05/26	107	68.95	92	69.67	68.90	15	10,986	0.14%	大買/
2022/05/25	19	68.24	124	69.11	69.20	-105	11,013	-0.95%	大賣/鉅額交易
2022/05/24	213	68.52	0	0.00	68.70	213	11,020	1.93%	大買/鉅額交易
2022/05/23	7	68.54	57	69.37	69.70	-50	10,970	-0.46%
2022/05/20	20	68.88	10	69.20	69.00	10	10,950	0.09%
2022/05/19	50	68.47	70	68.77	69.10	-20	10,926	-0.18%
2022/05/18	0	0.00	5	69.40	70.30	-5	10,890	-0.05%
2022/05/17	5	68.80	60	68.82	68.80	-55	10,856	-0.51%
2022/05/16	60	67.43	40	68.15	67.40	20	10,801	0.18%
2022/05/13	71	67.14	1	67.00	67.60	70	10,748	0.65%
2022/05/12	47	68.30	37	69.25	68.20	10	10,663	0.09%
2022/05/11	70	68.79	117	69.55	71.10	-47	10,578	-0.44%	大賣/
2022/05/10	297.1	68.65	678	68.50	69.70	-380.9	10,448	-3.65%	大買/大賣/鉅額交易
2022/05/09	459.3	73.00	2	73.80	71.60	457.3	10,226	4.47%	大買/鉅額交易
2022/05/06	4	77.25	1	76.80	77.10	3	10,051	0.03%
2022/05/05	3	76.30	14	76.71	76.80	-11	9,958	-0.11%
2022/05/04	36	74.88	157	75.29	75.90	-121	9,932	-1.22%	大賣/鉅額交易
2022/05/03	50	74.05	1	74.10	74.30	49	9,954	0.49%
2022/04/29	82	75.17	0	75.60	74.90	82	9,976	0.82%
2022/04/28	45	75.79	91	75.87	75.80	-46	9,974	-0.46%
2022/04/27	55	71.85	50	73.16	72.70	5	9,845	0.05%
2022/04/26	70	72.69	100	73.55	73.60	-30	9,796	-0.31%
2022/04/25	115	73.22	37	73.44	73.00	78	9,748	0.80%	大買/
2022/04/22	5	76.12	4	76.00	75.40	1	9,653	0.01%
2022/04/21	1	77.70	4	79.28	77.60	-3	9,609	-0.03%
2022/04/20	8	79.75	16	79.79	79.70	-8	9,547	-0.08%
2022/04/19	1	77.40	11	77.64	78.40	-10	9,594	-0.10%
2022/04/18	14	79.36	4.1	78.85	78.60	9.9	9,552	0.10%
2022/04/15	2	80.00	3	79.27	78.40	-1	9,397	-0.01%
2022/04/14	0	0.00	0	78.70	78.60	0	9,244	0.00%
2022/04/13	77.1	78.94	71	79.16	78.80	6.1	9,109	0.07%
2022/04/12	16	78.48	9	77.77	79.20	7	8,838	0.08%
2022/04/11	163.2	83.57	169	83.09	82.80	-5.9	8,298	-0.07%	大買/大賣/
2022/04/08	37	79.65	40	79.15	80.00	-3	7,229	-0.04%
2022/04/07	22	77.17	15.1	76.83	75.10	6.9	6,642	0.10%
2022/04/06	12.1	76.10	17	77.02	77.10	-4.9	6,431	-0.08%
2022/04/01	17	73.78	16	73.80	73.70	1	6,169	0.02%
2022/03/31	7	74.67	7	74.66	73.30	0	6,084	0.00%
2022/03/30	28	75.12	32.4	75.62	74.90	-4.4	5,916	-0.07%
2022/03/29	15.4	78.47	53.1	77.94	79.10	-37.7	5,462	-0.69%
2022/03/28	35	74.68	10	75.27	75.90	25	4,853	0.52%
2022/03/25	1	74.20	0	0.00	74.50	1	4,697	0.02%
2022/03/24	12	74.85	25	74.82	74.20	-13	4,677	-0.28%
2022/03/23	16	73.89	14	74.59	73.80	2	4,646	0.04%
2022/03/22	11	75.10	15	74.37	76.80	-4	4,421	-0.09%
2022/03/21	1	71.90	105	71.64	72.60	-104	4,172	-2.49%	大賣/鉅額交易
2022/03/18	110	71.15	36	73.00	70.40	74	4,123	1.79%	大買/
2022/03/17	37	72.58	23	72.95	72.90	14	3,977	0.35%
2022/03/16	45	73.23	45	73.14	72.50	0	3,915	0.00%
2022/03/15	49	74.85	32	76.45	73.40	17	3,776	0.45%
2022/03/14	33	77.05	32	76.37	76.60	1	3,428	0.03%
2022/03/11	4	71.40	0	0.00	71.70	4	2,950	0.14%
2022/03/10	0	0.00	2	71.70	71.70	-2	2,910	-0.07%
2022/03/09	0	0.00	40	70.13	70.90	-40	2,864	-1.40%
2022/03/08	47	69.33	0	0.00	68.90	47	2,726	1.72%
2022/03/07	0	0.00	5	70.10	70.20	-5	2,684	-0.19%
2022/03/04	5	69.80	7	70.40	69.90	-2	2,655	-0.08%
2022/03/03	7	70.30	0	0.00	70.60	7	2,686	0.26%
2022/03/02	0	0.00	3	70.27	70.80	-3	2,732	-0.11%
2022/03/01	1	69.60	23	69.43	69.70	-22	2,684	-0.82%
2022/02/25	10	68.40	235	68.25	68.40	-225	2,704	-8.32%	大賣/鉅額交易
2022/02/24	165	67.47	0	0.00	67.00	165	2,706	6.10%	大買/鉅額交易
2022/02/23	4	68.00	39	68.42	68.40	-35	2,683	-1.30%
2022/02/22	55	67.84	10	68.35	68.10	45	2,725	1.65%
2022/02/18	12	68.10	5	68.64	68.60	7	2,803	0.25%
2022/02/17	15	68.30	105	68.65	68.70	-90	2,891	-3.11%	大賣/
2022/02/16	7	68.10	37	68.38	68.40	-30	2,951	-1.02%
2022/02/15	55	68.11	2	68.40	67.90	53	2,982	1.78%
2022/02/14	55	67.87	20	67.80	67.80	35	3,051	1.15%
2022/02/11	10	68.15	113.1	68.55	68.60	-103.1	3,131	-3.29%	大賣/鉅額交易
2022/02/10	188	68.36	2	68.50	68.00	186	3,252	5.72%	大買/鉅額交易
2022/02/09	0	0.00	46	68.33	68.50	-46	3,515	-1.31%
2022/02/08	0	0.00	15	67.92	68.10	-15	3,553	-0.42%
2022/02/07	71	67.14	10	67.60	67.40	61	3,572	1.71%
2022/01/26	2	66.40	166	66.22	66.80	-164	3,574	-4.59%	大賣/鉅額交易
2022/01/25	145	65.49	373	65.28	65.00	-228	3,579	-6.37%	大買/大賣/鉅額交易
2022/01/24	151	66.31	180	66.49	66.40	-29	3,535	-0.82%	大買/大賣/
2022/01/21	40	67.62	16	67.31	67.30	24	3,535	0.68%
2022/01/20	80	68.11	90.1	68.13	68.00	-10.1	3,501	-0.29%
2022/01/19	51	68.67	15	69.08	68.60	36	3,488	1.03%
2022/01/18	117	69.17	42	69.00	69.00	75	3,495	2.15%	大買/
2022/01/17	70	69.25	27	69.57	69.50	43	3,517	1.22%
2022/01/14	143	70.11	28	70.27	69.60	115	3,578	3.21%	大買/鉅額交易
2022/01/13	83.1	71.75	27	72.35	71.60	56.1	3,646	1.54%
2022/01/12	115	72.11	82	72.49	72.80	33	3,631	0.91%	大買/
2022/01/11	74	71.48	87	72.05	72.00	-13	3,572	-0.36%
2022/01/10	35	70.93	46.5	71.22	71.30	-11.5	3,506	-0.33%
2022/01/07	73	69.90	78	70.35	70.00	-5	3,491	-0.14%
2022/01/06	36	69.18	123	69.31	69.70	-87	3,672	-2.37%	大賣/
2022/01/05	12	68.68	10	69.30	69.30	2	3,765	0.05%
2022/01/04	90	68.94	0	0.00	68.90	90	3,844	2.34%
2022/01/03	50	69.52	0	0.00	69.40	50	3,958	1.26%
2021/12/30	6.1	70.15	38.5	70.56	70.00	-32.4	4,129	-0.78%
2021/12/29	15	69.57	247	69.63	69.80	-232	4,301	-5.39%	大賣/鉅額交易
2021/12/28	33	68.61	10	68.90	68.90	23	4,478	0.51%
2021/12/27	4	68.90	11	69.35	68.90	-7	4,789	-0.15%
2021/12/24	58	68.98	25	69.48	68.70	33	4,933	0.67%
2021/12/23	46	69.25	14	69.65	69.10	32	5,133	0.62%
2021/12/22	47	69.60	31	69.79	69.50	16	5,381	0.30%
2021/12/21	31	69.26	69	69.91	70.00	-38	5,476	-0.69%
2021/12/20	232.1	69.92	1	69.60	69.30	231.1	5,501	4.20%	大買/鉅額交易
2021/12/17	6	70.97	83	69.89	70.50	-77	5,483	-1.40%
2021/12/16	60	69.40	25	69.90	69.30	35	5,428	0.64%
2021/12/15	21	69.29	50	69.58	69.30	-29	5,436	-0.53%
2021/12/14	48	68.84	66	69.22	69.10	-18	5,456	-0.33%
2021/12/13	98	69.18	0	0.00	69.00	98	5,456	1.80%
2021/12/08	0	0.00	2	69.10	69.10	-2	5,529	-0.04%
2021/12/03	1	67.90	1	68.60	68.60	0	5,510	0.00%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	0	0.00	3	68.00	68.60	-3	5,499	-0.05%
2021/11/29	6	69.35	0	0.00	68.50	6	5,463	0.11%
2021/11/26	0	0.00	1	71.40	70.50	-1	5,419	-0.02%
2021/11/24	0	0.00	2	70.25	70.60	-2	5,409	-0.04%
2021/11/23	0	0.00	2	69.65	69.40	-2	5,391	-0.04%
2021/11/22	0	0.00	1	68.90	68.90	-1	5,343	-0.02%
2021/11/19	0	0.00	3	68.03	68.70	-3	5,333	-0.06%
2021/11/18	10	68.50	12	68.83	69.00	-2	5,308	-0.04%
2021/11/17	0	0.00	5	67.74	67.80	-5	5,281	-0.09%
2021/11/16	1	68.30	9	68.38	68.70	-8	5,266	-0.15%
2021/11/15	3	69.63	0	0.00	69.50	3	5,197	0.06%
2021/11/12	3	70.97	2	70.80	70.80	1	5,153	0.02%
2021/11/11	7	70.70	7	70.60	71.40	0	5,135	0.00%
2021/11/10	2	71.70	4	71.48	71.70	-2	5,072	-0.04%
2021/11/09	2	71.20	13	71.19	71.80	-11	4,991	-0.22%
2021/11/08	39	71.48	15	71.81	69.80	24	4,863	0.49%
2021/11/05	1	68.60	0	0.00	68.50	1	4,598	0.02%
2021/11/04	0	0.00	3	67.03	67.40	-3	4,570	-0.07%
2021/11/03	1	67.10	0	0.00	67.50	1	4,558	0.02%
2021/11/02	2	67.50	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	0.00	4	68.40	68.40	-4	4,503	-0.09%
2021/10/29	0	0.00	2.4	67.92	67.90	-2.4	4,477	-0.05%
2021/10/28	0	0.00	5	68.30	69.10	-5	4,426	-0.11%
2021/10/27	0	0.00	4	68.98	68.80	-4	4,402	-0.09%
2021/10/26	10	70.06	10	70.05	70.20	0	4,387	0.00%
2021/10/25	18	70.23	1	69.90	70.20	17	4,358	0.39%
2021/10/22	1	69.00	12	70.95	69.30	-11	4,326	-0.25%
2021/10/21	12	70.65	5	69.92	70.40	7	4,270	0.16%
2021/10/20	0	0.00	1	69.40	69.20	-1	4,160	-0.02%
2021/10/19	2	69.05	1	69.50	70.00	1	4,147	0.02%
2021/10/15	5	67.38	0	0.00	67.50	5	4,087	0.12%
2021/10/14	7	67.50	8	67.48	67.00	-1	4,003	-0.02%
2021/10/12	3	69.97	0	0.00	69.60	3	3,709	0.08%
2021/10/08	5	69.82	7	69.40	69.90	-2	3,641	-0.05%
2021/10/07	7	70.49	13	71.07	70.00	-6	3,511	-0.17%
2021/10/06	9	70.72	11.2	70.87	71.00	-2.2	3,343	-0.07%
2021/10/05	7	69.56	49	69.36	70.00	-42	3,151	-1.33%
2021/10/04	13	68.83	12	68.23	69.50	1	3,000	0.03%
2021/10/01	9	66.10	4	66.20	65.60	5	2,686	0.19%
2021/09/30	5	66.76	9	66.97	67.80	-4	2,544	-0.16%
2021/09/29	18	65.28	10	65.28	65.10	8	2,332	0.34%
2021/09/28	10	63.00	1	62.60	63.10	9	2,081	0.43%
2021/09/27	5	61.74	0	0.00	61.70	5	1,995	0.25%
2021/09/24	0	0.00	3	61.07	60.60	-3	1,964	-0.15%
2021/09/22	9	58.58	146	58.59	58.80	-137	1,903	-7.20%	大賣/鉅額交易
2021/09/17	15	58.47	15	58.90	58.90	0	1,881	0.00%
2021/09/16	15	58.70	40	58.85	58.90	-25	1,873	-1.33%
2021/09/15	35	58.87	90	59.03	58.90	-55	1,874	-2.93%
2021/09/14	13	57.65	17	57.71	57.80	-4	1,830	-0.22%
2021/09/13	25	57.12	59	56.82	57.30	-34	1,816	-1.87%
2021/09/10	30	56.10	207	56.09	56.10	-177	1,816	-9.74%	大賣/鉅額交易
2021/09/09	48	55.49	34	55.71	55.50	14	1,848	0.76%
2021/09/08	240	55.63	196	55.75	55.80	44	1,890	2.33%	大買/大賣/
2021/09/07	92	55.92	0	0.00	56.00	92	1,901	4.84%
2021/09/06	38	56.22	0	0.00	56.10	38	1,914	1.99%
2021/09/03	145	56.38	0	0.00	56.30	145	1,909	7.59%	大買/鉅額交易
2021/09/02	17	56.16	118	56.12	56.00	-101	1,907	-5.29%	大賣/鉅額交易
2021/09/01	0	0.00	99	56.44	56.40	-99	1,905	-5.20%
2021/08/31	47	55.70	521	56.02	56.50	-474	1,900	-24.94%	大賣/鉅額交易
2021/08/30	154	55.62	318	55.70	55.60	-164	1,898	-8.64%	大買/大賣/鉅額交易
2021/08/27	33	57.63	12	57.90	57.80	21	1,857	1.13%
2021/08/26	44	57.57	47	57.83	57.80	-3	1,850	-0.16%
2021/08/25	49	57.65	52	57.75	57.80	-3	1,861	-0.16%
2021/08/24	57	57.17	33	57.40	57.40	24	1,871	1.28%
2021/08/23	106	57.15	0	0.00	57.40	106	1,894	5.59%	大買/鉅額交易
2021/08/20	237	56.62	336	56.65	56.50	-99	1,904	-5.20%	大買/大賣/
2021/08/19	218	57.50	7	57.03	57.10	211	1,894	11.14%	大買/鉅額交易
2021/08/18	210	57.11	165	57.63	58.00	45	1,883	2.39%	大買/大賣/
2021/08/17	26	57.26	217	57.49	57.40	-191	1,872	-10.20%	大賣/鉅額交易
2021/08/16	71	57.53	110	57.47	57.30	-39	1,870	-2.08%	大賣/
2021/08/13	230	57.88	93	57.90	57.80	137	1,872	7.32%	大買/鉅額交易
2021/08/12	20	58.06	8	58.35	58.20	12	1,893	0.63%
2021/08/11	80	58.01	41	58.25	58.30	39	1,911	2.04%
2021/08/10	120	58.44	45	58.20	58.20	75	1,965	3.82%	大買/
2021/08/09	154	58.88	30	58.80	58.70	124	2,061	6.01%	大買/鉅額交易
2021/08/06	120	59.33	0	0.00	59.40	120	2,102	5.71%	大買/鉅額交易
2021/08/05	153	59.58	0	0.00	59.80	153	2,234	6.85%	大買/鉅額交易
2021/08/04	7	59.87	77	60.12	60.10	-70	2,425	-2.89%
2021/08/03	43	59.91	0	0.00	60.10	43	2,543	1.69%
2021/08/02	55	59.78	3	59.93	60.20	52	2,655	1.96%
2021/07/30	0	0.00	183	59.69	59.80	-183	2,709	-6.75%	大賣/鉅額交易
2021/07/29	42	59.19	146	59.36	59.60	-104	2,731	-3.81%	大賣/鉅額交易
2021/07/28	138	58.45	153	58.61	58.70	-15	2,801	-0.54%	大買/大賣/
2021/07/27	108	59.11	43	59.42	59.10	65	2,924	2.22%	大買/
2021/07/26	138	59.93	50	59.90	59.60	88	2,972	2.96%	大買/
2021/07/23	142	60.49	0	0.00	60.20	142	3,034	4.68%	大買/鉅額交易
2021/07/22	0	0.00	1	61.00	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	27	59.81	60.00	-27	3,133	-0.86%
2021/07/20	55	59.01	30	59.22	59.10	25	3,150	0.79%
2021/07/19	0	0.00	35	59.85	59.70	-35	3,243	-1.08%
2021/07/16	0	0.00	76	59.16	59.50	-76	3,429	-2.22%
2021/07/15	4	58.20	227	58.65	58.90	-223	3,568	-6.25%	大賣/鉅額交易
2021/07/14	53	58.03	56	58.09	58.10	-3	3,762	-0.08%
2021/07/13	73	58.18	124	58.51	58.50	-51	3,964	-1.29%	大賣/
2021/07/12	56	58.11	33	58.36	58.20	23	4,015	0.57%
2021/07/09	362	57.90	0	0.00	57.80	362	4,037	8.96%	大買/鉅額交易
2021/07/08	50	58.48	0	0.00	58.90	50	4,075	1.23%
2021/07/07	148	58.64	0	0.00	58.70	148	4,152	3.56%	大買/鉅額交易
2021/07/05	5	58.40	5	59.20	58.70	0	4,263	0.00%
2021/07/02	0	0.00	14	59.01	58.60	-14	4,387	-0.32%
2021/07/01	13	58.40	0	0.00	58.50	13	4,447	0.29%
2021/06/30	0	0.00	21	58.54	58.90	-21	4,529	-0.46%
2021/06/29	0	0.00	231	58.00	58.00	-231	4,547	-5.08%	大賣/鉅額交易
2021/06/28	130	58.23	0	0.00	58.40	130	4,578	2.84%	大買/鉅額交易
2021/06/25	40	58.55	0	0.00	58.70	40	4,650	0.86%
2021/06/24	0	0.00	60	58.43	58.60	-60	4,652	-1.29%
2021/06/23	100	57.80	60	58.15	58.30	40	4,656	0.86%
2021/06/21	123	56.84	25	57.16	57.10	98	4,640	2.11%	大買/
2021/06/18	1	57.80	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	31	57.42	58.50	-31	4,653	-0.67%
2021/06/16	25	56.78	2	57.30	57.10	23	4,674	0.49%
2021/06/15	0	0.00	131	56.92	57.50	-131	4,767	-2.75%	大賣/鉅額交易
2021/06/11	0	0.00	377	56.71	56.90	-377	4,778	-7.89%	大賣/鉅額交易
2021/06/10	37	56.31	40	56.89	57.00	-3	4,796	-0.06%
2021/06/09	124	56.48	0	0.00	56.50	124	4,815	2.58%	大買/鉅額交易
2021/06/08	49	56.60	14	56.90	56.50	35	4,829	0.72%
2021/06/07	183	56.21	104	56.46	56.50	79	4,853	1.63%	大買/大賣/
2021/06/04	206	56.78	19	57.25	56.80	187	4,840	3.86%	大買/鉅額交易
2021/06/03	0	0.00	257	57.15	57.30	-257	4,867	-5.28%	大賣/鉅額交易
2021/06/02	0	0.00	132	56.39	56.60	-132	4,880	-2.70%	大賣/鉅額交易
2021/06/01	2	55.45	35	55.87	56.10	-33	4,868	-0.68%
2021/05/31	66	55.49	59	56.06	55.40	7	4,888	0.14%
2021/05/28	186	55.98	0	0.00	55.70	186	4,947	3.76%	大買/鉅額交易
2021/05/27	92	55.46	10	55.90	55.60	82	4,940	1.66%
2021/05/26	0	0.00	214	55.75	55.90	-214	4,957	-4.32%	大賣/鉅額交易
2021/05/25	0	0.00	63	55.83	55.70	-63	4,978	-1.27%
2021/05/24	2	54.80	0	0.00	55.00	2	4,985	0.04%
2021/05/21	11	55.25	11	56.11	55.30	0	5,062	0.00%
2021/05/20	9	54.89	0	0.00	55.00	9	5,112	0.18%
2021/05/18	176	54.84	19	55.40	55.60	157	5,113	3.07%	大買/鉅額交易
2021/05/17	163	53.26	174	54.83	54.00	-11	5,107	-0.22%	大買/大賣/
2021/05/14	263	56.89	212	56.98	56.20	51	5,020	1.02%	大買/大賣/
2021/05/13	289	56.36	384	56.65	56.20	-95	4,975	-1.91%	大買/大賣/
2021/05/12	300	57.25	163	55.60	56.50	137	4,852	2.82%	大買/大賣/鉅額交易
2021/05/11	247	60.34	14	62.34	60.00	233	4,677	4.98%	大買/鉅額交易
2021/05/10	3	61.73	108	61.13	62.30	-105	4,576	-2.29%	大賣/鉅額交易
2021/05/07	131	59.73	102	59.96	60.30	29	4,485	0.65%	大買/大賣/
2021/05/06	11	58.39	437	58.79	59.00	-426	4,454	-9.56%	大賣/鉅額交易
2021/05/05	95	57.89	305	58.33	57.80	-210	4,413	-4.76%	大賣/鉅額交易
2021/05/04	343	58.68	10	58.74	57.20	333	4,368	7.62%	大買/鉅額交易
2021/05/03	77	60.33	92	60.82	60.40	-15	4,225	-0.35%
2021/04/29	260	60.49	85	60.97	61.00	175	4,182	4.18%	大買/鉅額交易
2021/04/28	150	61.37	106	61.77	61.50	44	4,113	1.07%	大買/大賣/
2021/04/27	1	61.10	241	60.99	61.50	-240	4,060	-5.91%	大賣/鉅額交易
2021/04/26	27	59.89	61	60.41	60.50	-34	3,962	-0.86%
2021/04/23	104	59.61	71.4	59.93	60.00	32.6	3,940	0.83%	大買/
2021/04/22	322	60.20	160	59.92	59.90	162	3,918	4.13%	大買/大賣/鉅額交易
2021/04/21	240.4	60.97	400	60.73	61.20	-159.6	3,753	-4.25%	大買/大賣/鉅額交易
2021/04/20	250	59.78	0	0.00	60.30	250	3,719	6.72%	大買/鉅額交易
2021/04/19	5	61.20	7	60.59	61.30	-2	3,555	-0.06%
2021/04/16	5	57.90	195	58.44	58.50	-190	3,374	-5.63%	大賣/鉅額交易
2021/04/15	40	57.90	140	58.01	58.10	-100	3,345	-2.99%	大賣/
2021/04/14	246	57.27	210	57.48	57.70	36	3,316	1.09%	大買/大賣/
2021/04/13	220	57.82	25.3	58.39	58.00	194.7	3,276	5.94%	大買/鉅額交易
2021/04/12	172	57.87	34	58.15	58.30	138	3,211	4.30%	大買/鉅額交易
2021/04/09	60	58.13	3	58.23	58.30	57	3,198	1.78%
2021/04/08	30	58.30	202	57.63	58.20	-172	3,163	-5.44%	大賣/鉅額交易
2021/04/07	80	56.48	303	56.80	57.00	-223	3,083	-7.23%	大賣/鉅額交易
2021/04/06	3	56.00	8	56.73	56.80	-5	3,022	-0.17%
2021/03/31	20.3	55.46	0	0.00	56.50	20.3	2,953	0.69%
2021/03/30	0	0.00	31	55.88	56.30	-31	2,908	-1.07%
2021/03/29	0	0.00	1	55.00	55.10	-1	2,840	-0.04%
2021/03/26	66	54.00	10	54.45	54.50	56	2,844	1.97%
2021/03/25	5	53.80	145	54.09	54.00	-140	2,870	-4.88%	大賣/鉅額交易
2021/03/24	92	53.80	27	53.99	54.00	65	2,883	2.25%
2021/03/23	300	53.95	52	54.10	53.80	248	2,889	8.58%	大買/鉅額交易
2021/03/22	100	54.23	5	54.80	54.90	95	2,863	3.32%
2021/03/19	102	54.75	0	0.00	54.60	102	2,855	3.57%	大買/鉅額交易
2021/03/18	10	55.40	30	54.86	55.60	-20	2,799	-0.71%
2021/03/17	10	53.90	10	54.30	54.00	0	2,722	0.00%
2021/03/16	0	0.00	40	54.15	53.90	-40	2,746	-1.46%
2021/03/15	0	0.00	142	53.95	54.00	-142	2,817	-5.04%	大賣/鉅額交易
2021/03/12	0	54.00	100	53.90	53.90	-100	2,972	-3.36%
2021/03/11	0	0.00	203	53.85	53.80	-203	3,022	-6.72%	大賣/鉅額交易
2021/03/10	0	0.00	73	53.39	53.40	-73	3,048	-2.40%
2021/03/09	149	52.94	64	53.49	53.30	85	3,052	2.78%	大買/
2021/03/08	0	0.00	54	53.81	53.20	-54	3,029	-1.78%
2021/03/05	78	52.70	67	52.83	53.10	11	3,003	0.37%
2021/03/04	128	52.89	17	53.44	53.10	111	3,029	3.66%	大買/鉅額交易
2021/03/03	370	53.48	21	53.55	53.30	349	3,050	11.44%	大買/鉅額交易
2021/03/02	4	53.20	215	53.33	53.10	-211	2,955	-7.14%	大賣/鉅額交易
2021/02/26	95	52.76	15	53.20	53.40	80	2,948	2.71%
2021/02/25	230.2	53.54	31	53.50	53.50	199.2	2,927	6.80%	大買/鉅額交易
2021/02/24	0	0.00	2	53.90	53.30	-2	2,916	-0.07%
2021/02/23	0	0.00	9	53.29	53.80	-9	2,906	-0.31%
2021/02/19	15	52.23	131	52.14	52.90	-116	2,778	-4.17%	大賣/鉅額交易
2021/02/18	25	52.70	50	52.66	52.70	-25	2,784	-0.90%
2021/02/05	10	50.85	10	51.35	51.20	0	2,747	0.00%
2021/02/04	50	50.86	50	50.92	51.00	0	2,750	0.00%
2021/02/03	50	50.80	0	0.00	51.10	50	2,790	1.79%
2021/02/01	76	50.13	6	50.50	50.50	70	2,835	2.47%
2021/01/29	14	50.19	190	50.28	50.30	-176	2,829	-6.22%	大賣/鉅額交易
2021/01/28	113	50.33	48	50.46	50.30	65	2,808	2.31%	大買/
2021/01/27	50	50.90	0	0.00	50.90	50	2,779	1.80%
2021/01/26	30	51.03	250	50.95	50.50	-220	2,783	-7.90%	大賣/鉅額交易
2021/01/25	100	51.04	30	51.37	51.20	70	2,765	2.53%
2021/01/22	50	51.16	301	51.11	51.10	-251	2,803	-8.95%	大賣/鉅額交易
2021/01/21	100	51.40	30	51.50	51.50	70	2,784	2.51%
2021/01/20	214	51.71	70	51.66	51.50	144	2,763	5.21%	大買/鉅額交易
2021/01/19	12	52.30	170	52.50	52.60	-158	2,714	-5.82%	大賣/鉅額交易
2021/01/18	80	52.05	90	52.28	52.40	-10	2,739	-0.37%
2021/01/15	190	52.57	120	53.04	52.70	70	2,722	2.57%	大買/大賣/
2021/01/14	20	52.85	40	53.13	53.10	-20	2,699	-0.74%
2021/01/13	180	53.10	30	53.60	53.00	150	2,679	5.60%	大買/鉅額交易
2021/01/12	121	53.74	1	54.40	53.40	120	2,578	4.65%	大買/鉅額交易
2021/01/11	0	0.00	63	54.38	54.50	-63	2,555	-2.47%
2021/01/08	10	53.80	10	54.10	54.50	0	2,540	0.00%
2021/01/07	30	53.78	55	54.00	54.10	-25	2,524	-0.99%
2021/01/06	35	53.74	10	54.20	53.80	25	2,517	0.99%
2021/01/05	10	54.17	5	54.60	54.40	5	2,491	0.20%
2021/01/04	30	53.72	70	54.51	54.70	-40	2,502	-1.60%
2020/12/31	86	54.16	1	54.10	54.20	85	2,470	3.44%
2020/12/30	0	0.00	64	53.95	54.90	-64	2,441	-2.62%
2020/12/29	0	0.00	100	53.59	53.60	-100	2,416	-4.14%
2020/12/28	0	0.00	96	53.44	53.80	-96	2,416	-3.97%
2020/12/25	0	0.00	9	53.24	53.00	-9	2,384	-0.38%
2020/12/24	0	0.00	26	53.14	53.10	-26	2,379	-1.09%
2020/12/23	0	0.00	28	52.96	52.90	-28	2,395	-1.17%
2020/12/22	50	53.04	11	53.76	53.00	39	2,424	1.61%
2020/12/21	0	0.00	333	53.25	53.70	-333	2,499	-13.32%	大賣/鉅額交易
2020/12/18	61	52.52	57	52.76	52.50	4	2,484	0.16%
2020/12/17	60	52.48	21	52.60	52.60	39	2,512	1.55%
2020/12/16	149	52.45	50	52.81	52.90	99	2,510	3.94%	大買/
2020/12/15	140	52.50	143	52.59	52.50	-3	2,507	-0.12%	大買/大賣/
2020/12/14	10	52.50	6	52.90	52.90	4	2,506	0.16%
2020/12/11	50	52.50	10	52.40	52.40	40	2,508	1.59%
2020/12/10	130	52.83	0	0.00	52.70	130	2,501	5.20%	大買/鉅額交易
2020/12/09	170	53.33	10	53.20	53.00	160	2,478	6.46%	大買/鉅額交易
2020/12/08	90	54.52	208	54.02	53.80	-118	2,414	-4.89%	大賣/鉅額交易
2020/12/07	1	53.20	73	53.21	53.30	-72	2,252	-3.20%
2020/12/04	6	52.70	17	52.99	53.10	-11	2,218	-0.50%
2020/12/03	40	52.90	1	52.80	52.80	39	2,189	1.78%
2020/12/02	110	53.10	0	0.00	53.10	110	2,202	4.99%	大買/鉅額交易
2020/12/01	35	53.56	0	0.00	53.10	35	2,258	1.55%
2020/11/30	40	53.70	50	54.14	54.10	-10	2,291	-0.44%
2020/11/27	0	0.00	40	53.35	53.90	-40	2,327	-1.72%
2020/11/26	2	52.60	7	52.90	53.00	-5	2,383	-0.21%
2020/11/25	0	0.00	2	53.30	52.70	-2	2,401	-0.08%
2020/11/24	2	52.70	0	0.00	52.80	2	2,502	0.08%
2020/11/20	40	52.75	55	52.50	52.50	-15	2,558	-0.59%
2020/11/19	160	53.18	0	0.00	53.00	160	2,581	6.20%	大買/鉅額交易
2020/11/18	50	53.50	0	0.00	53.60	50	2,586	1.93%
2020/11/17	150	53.89	0	0.00	53.60	150	2,620	5.72%	大買/鉅額交易
2020/11/11	2	53.30	50	52.42	53.30	-48	2,939	-1.63%
2020/11/10	0	0.00	50	51.98	52.30	-50	2,919	-1.71%
2020/11/09	0	0.00	35	51.46	51.60	-35	2,892	-1.21%
2020/11/06	0	0.00	40	51.05	51.00	-40	2,886	-1.39%
2020/11/05	55	50.83	1	50.90	50.90	54	2,894	1.87%
2020/11/04	10	50.70	50	50.80	50.90	-40	2,917	-1.37%
2020/11/03	34	50.83	14	50.99	50.80	20	2,951	0.68%
2020/11/02	40	50.70	0	0.00	50.80	40	2,997	1.33%
2020/10/30	0	0.00	120	50.88	51.20	-120	3,042	-3.94%	大賣/鉅額交易
2020/10/29	20	49.98	0	0.00	50.30	20	3,022	0.66%
2020/10/28	70	50.35	0	0.00	50.50	70	3,035	2.31%
2020/10/27	20	50.75	1	50.70	50.70	19	3,056	0.62%
2020/10/23	0	0.00	90	50.47	50.90	-90	3,070	-2.93%
2020/10/22	90	50.09	0	0.00	50.00	90	3,143	2.86%
2020/10/21	20	50.18	20	50.30	50.20	0	3,147	0.00%
2020/10/20	1	50.10	70	50.44	50.60	-69	3,179	-2.17%
2020/10/19	70	50.00	0	0.00	50.10	70	3,186	2.20%
2020/10/16	1	50.00	179	50.15	50.20	-178	3,212	-5.54%	大賣/鉅額交易
2020/10/15	53	49.91	83	50.02	49.95	-30	3,249	-0.92%
2020/10/14	10	50.10	40	50.20	50.10	-30	3,338	-0.90%
2020/10/13	60	49.93	0	0.00	50.10	60	3,405	1.76%
2020/10/12	111	50.20	11	50.46	50.50	100	3,437	2.91%	大買/
2020/10/08	60	50.62	120	50.53	50.50	-60	3,507	-1.71%	大賣/
2020/10/07	20	50.60	17	50.61	50.60	3	3,597	0.08%
2020/10/06	30	50.65	0	0.00	50.90	30	3,790	0.79%
2020/10/05	105	50.24	115	50.43	50.60	-10	3,890	-0.26%	大買/大賣/
2020/09/30	15	50.20	10	50.70	50.70	5	4,149	0.12%
2020/09/29	96	50.34	0	0.00	50.20	96	4,373	2.19%
2020/09/28	70	50.04	356	50.11	50.40	-286	4,520	-6.33%	大賣/鉅額交易
2020/09/25	75	49.39	95	49.52	49.45	-20	4,738	-0.42%
2020/09/24	161	49.43	0	0.00	49.20	161	4,794	3.36%	大買/鉅額交易
2020/09/23	101	50.86	10	51.30	50.60	91	4,812	1.89%	大買/
2020/09/22	65	51.85	0	0.00	51.30	65	4,814	1.35%
2020/09/21	10	52.45	0	0.00	52.50	10	4,783	0.21%
2020/09/18	2	52.30	30	52.57	52.80	-28	4,793	-0.58%
2020/09/17	65	51.98	5	52.20	52.20	60	4,782	1.25%
2020/09/15	41	52.12	1	52.80	52.00	40	4,835	0.83%
2020/09/14	0	0.00	46	51.94	52.70	-46	4,844	-0.95%
2020/09/11	35	51.53	0	0.00	51.20	35	4,845	0.72%
2020/09/10	33	52.03	2	52.40	51.80	31	4,850	0.64%
2020/09/09	6	51.97	4	52.30	52.00	2	4,870	0.04%
2020/09/08	8	52.54	0	0.00	52.50	8	4,866	0.16%
2020/09/04	0	0.00	22	52.35	53.10	-22	4,921	-0.45%
2020/09/03	12	52.64	5	53.08	52.60	7	4,879	0.14%
2020/09/02	18	52.66	0	0.00	52.60	18	4,846	0.37%
2020/09/01	1	54.30	7	53.30	53.40	-6	4,870	-0.12%
2020/08/28	2	54.65	30	54.77	54.30	-28	4,808	-0.58%
2020/08/24	0	0.00	5	57.34	56.90	-5	4,652	-0.11%
2020/08/21	11	56.93	20	56.95	57.20	-9	4,662	-0.19%
2020/08/20	17	56.51	2	56.80	56.70	15	4,635	0.32%
2020/08/19	0	0.00	2	59.20	58.80	-2	4,520	-0.04%
2020/08/18	0	0.00	1	59.40	59.30	-1	4,470	-0.02%
2020/08/17	5	59.00	0	0.00	59.10	5	4,413	0.11%
2020/08/14	5	57.14	0	0.00	57.50	5	4,305	0.12%
2020/08/13	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2020/08/11	0	0.00	5	56.70	57.00	-5	4,330	-0.12%
2020/08/07	0	0.00	1	57.00	57.10	-1	4,445	-0.02%
2020/08/06	1	56.80	1	56.70	57.00	0	4,506	0.00%
2020/08/05	0	0.00	1	57.10	57.30	-1	4,520	-0.02%
2020/08/04	1	55.80	11	55.40	55.60	-10	4,518	-0.22%
2020/08/03	1	55.70	1	55.70	55.40	0	4,543	0.00%
2020/07/30	5	56.00	0	0.00	55.90	5	4,519	0.11%
2020/07/29	6	55.78	10	55.25	55.40	-4	4,515	-0.09%
2020/07/28	2	55.00	2	55.00	54.80	0	4,489	0.00%
2020/07/27	0	0.00	2	56.10	55.60	-2	4,424	-0.05%
2020/07/24	0	0.00	21	56.80	56.80	-21	4,385	-0.48%
2020/07/23	0	0.00	10	56.90	57.10	-10	4,345	-0.23%
2020/07/20	0	0.00	3	56.43	56.80	-3	4,258	-0.07%
2020/07/17	0	0.00	1	58.20	57.40	-1	4,168	-0.02%
2020/07/16	3	58.20	1	58.00	58.30	2	4,158	0.05%
2020/07/15	1	58.50	0	0.00	58.00	1	4,124	0.02%
2020/07/14	5	57.96	0	0.00	58.30	5	4,071	0.12%
2020/07/13	29	58.27	1	59.00	58.90	28	3,997	0.70%
2020/07/10	5	57.20	1	57.00	56.80	4	3,857	0.10%
2020/07/09	13	58.05	2	57.20	57.10	11	3,763	0.29%
2020/07/08	0	0.00	11	55.98	57.20	-11	3,536	-0.31%
2020/07/07	0	0.00	1	54.30	54.50	-1	3,403	-0.03%
2020/07/06	20	55.05	11	54.83	55.20	9	3,305	0.27%
2020/07/03	5	52.70	1	52.90	52.50	4	3,129	0.13%
2020/07/02	10	51.44	1	51.50	51.80	9	3,062	0.29%
2020/06/30	0	0.00	4	50.30	49.75	-4	2,979	-0.13%
2020/06/29	1	49.70	0	0.00	49.70	1	2,983	0.03%
2020/06/24	3	50.03	0	0.00	50.10	3	2,992	0.10%
2020/06/23	2	50.30	0	0.00	50.00	2	3,039	0.07%
2020/06/22	1	49.50	0	0.00	49.85	1	3,016	0.03%
2020/06/19	2	49.55	0	0.00	49.55	2	3,062	0.07%
2020/06/17	2	50.20	2	49.80	50.20	0	3,101	0.00%
2020/06/16	1	48.95	2	48.95	50.00	-1	3,138	-0.03%
2020/06/12	2	47.95	2	48.50	48.55	0	3,306	0.00%
2020/06/11	0	0.00	6	49.80	48.95	-6	3,345	-0.18%
2020/06/10	0	0.00	10	50.60	50.40	-10	3,352	-0.30%
2020/06/08	2	50.50	0	0.00	50.30	2	3,654	0.05%
2020/06/05	0	0.00	1	49.70	49.70	-1	3,576	-0.03%
2020/06/04	36	49.43	40	49.42	49.45	-4	3,574	-0.11%
2020/06/03	5	49.40	0	0.00	49.40	5	3,585	0.14%
2020/05/29	4	48.98	6	49.10	48.90	-2	3,629	-0.06%
2020/05/28	5	49.04	0	0.00	49.00	5	3,637	0.14%
2020/05/27	0	0.00	3	49.20	49.25	-3	3,654	-0.08%
2020/05/26	3	48.93	19	49.25	49.10	-16	3,673	-0.44%
2020/05/25	12	48.75	16	48.81	49.00	-4	3,675	-0.11%
2020/05/22	10	49.10	3	49.13	48.90	7	3,708	0.19%
2020/05/21	4	49.34	8	49.35	49.45	-4	3,714	-0.11%
2020/05/20	2	48.85	2	49.15	48.85	0	3,700	0.00%
2020/05/19	1	49.35	3	49.08	49.00	-2	3,690	-0.05%
2020/05/18	5	49.04	2	49.20	49.00	3	3,669	0.08%
2020/05/15	0	0.00	4	48.78	48.95	-4	3,666	-0.11%
2020/05/14	18	49.74	0	0.00	49.05	18	3,624	0.50%
2020/05/13	5	49.20	0	0.00	49.25	5	3,515	0.14%
2020/05/12	3	47.50	3	48.25	48.10	0	3,424	0.00%
2020/05/11	1	48.00	7	47.91	47.80	-6	3,369	-0.18%
2020/05/08	4	46.83	8	46.90	47.05	-4	3,323	-0.12%
2020/05/07	8	46.35	0	0.00	46.40	8	3,285	0.24%
2020/05/06	2	46.30	0	0.00	46.30	2	3,300	0.06%
2020/05/04	0	0.00	22	45.70	45.60	-22	3,289	-0.67%
2020/04/30	20	46.17	0	0.00	46.10	20	3,278	0.61%
2020/04/29	2	45.85	10	45.67	45.85	-8	3,302	-0.24%
2020/04/28	10	45.50	6	45.57	45.50	4	3,315	0.12%
2020/04/27	6	45.40	1	45.40	45.45	5	3,417	0.15%
2020/04/24	1	44.25	1	44.60	44.65	0	3,412	0.00%
2020/04/23	8	44.37	8	44.44	44.45	0	3,410	0.00%
2020/04/21	1	44.60	0	0.00	44.55	1	3,400	0.03%
2020/04/20	1	45.20	1	45.20	45.25	0	3,360	0.00%
2020/04/17	2	45.58	0	0.00	45.15	2	3,343	0.06%
2020/04/14	1	44.45	1	44.55	44.65	0	3,259	0.00%
2020/04/13	0	0.00	1	43.35	43.90	-1	3,233	-0.03%
2020/04/10	0	0.00	12	43.42	43.80	-12	3,225	-0.37%
2020/04/09	37	42.65	34	42.78	42.95	3	3,167	0.09%
2020/04/08	2	43.25	5	42.55	42.90	-3	3,144	-0.10%
2020/04/07	0	0.00	4	42.20	42.10	-4	3,154	-0.13%
2020/04/06	2	41.30	0	0.00	41.70	2	3,236	0.06%
2020/04/01	15	41.51	15	41.55	41.60	0	3,280	0.00%
2020/03/31	14	41.59	28	41.63	41.80	-14	3,280	-0.43%
2020/03/30	27	41.09	13	41.17	41.35	14	3,267	0.43%
2020/03/27	14	42.04	5	42.03	41.70	9	3,234	0.28%
2020/03/26	5	41.49	9	41.53	41.60	-4	3,190	-0.13%
2020/03/25	9	41.61	1	41.45	41.45	8	3,185	0.25%
2020/03/24	2	40.83	2	40.98	40.75	0	3,119	0.00%
2020/03/23	5	40.40	0	0.00	40.10	5	3,098	0.16%
2020/03/19	3	40.90	11	40.89	41.00	-8	2,983	-0.27%
2020/03/18	2	40.95	0	0.00	42.00	2	2,856	0.07%
2020/03/16	0	0.00	5	41.80	41.50	-5	2,711	-0.18%
2020/03/13	7	41.33	0	0.00	41.25	7	2,637	0.27%
2020/03/12	3	45.58	4	45.00	44.90	-1	2,383	-0.04%
2020/03/02	0	0.00	2	47.80	47.60	-2	2,187	-0.09%
2020/02/27	0	0.00	1	48.20	48.00	-1	2,185	-0.05%
2020/02/25	1	48.00	0	0.00	48.05	1	2,188	0.05%
2020/02/20	1	48.85	1	48.65	48.95	0	2,147	0.00%
2020/02/18	0	0.00	7	48.48	48.70	-7	2,182	-0.32%
2020/02/13	0	0.00	4	48.01	47.95	-4	2,334	-0.17%
2020/02/12	0	0.00	11	47.87	47.80	-11	2,355	-0.47%
2020/02/11	0	0.00	35	47.45	47.35	-35	2,372	-1.48%
2020/02/10	0	0.00	30	47.17	47.20	-30	2,384	-1.26%
2020/02/07	1	47.45	0	0.00	47.30	1	2,403	0.04%
2020/02/05	2	47.30	0	0.00	47.40	2	2,425	0.08%
2020/02/03	22	46.66	23	47.11	47.10	-1	2,450	-0.04%
2020/01/31	3	47.40	7	47.63	47.80	-4	2,421	-0.17%
2020/01/30	10	47.30	3	47.25	47.15	7	2,406	0.29%
2020/01/16	0	0.00	1	48.95	48.95	-1	2,353	-0.04%
2020/01/14	0	0.00	4	49.30	49.05	-4	2,454	-0.16%
2020/01/13	0	0.00	1	48.80	48.80	-1	2,516	-0.04%
2020/01/09	3	48.38	0	0.00	48.35	3	2,762	0.11%
2020/01/03	15	49.45	0	0.00	49.40	15	3,301	0.45%
2019/12/31	13	49.88	2	49.65	49.55	11	3,608	0.30%
2019/12/30	15	50.39	10	50.40	50.30	5	3,567	0.14%
2019/12/27	1	49.70	9	49.32	49.70	-8	3,486	-0.23%
2019/12/19	6	48.95	0	0.00	48.90	6	3,407	0.18%
2019/12/18	4	49.10	6	49.15	48.95	-2	3,417	-0.06%
2019/12/17	1	48.65	0	0.00	48.70	1	3,425	0.03%
2019/12/09	1	47.90	0	0.00	48.15	1	3,420	0.03%
2019/12/06	5	48.70	7	48.57	48.25	-2	3,406	-0.06%
2019/12/04	2	48.35	6	48.53	48.50	-4	3,388	-0.12%
2019/12/03	2	48.00	0	0.00	48.20	2	3,382	0.06%
2019/12/02	11	48.25	33	48.27	48.20	-22	3,382	-0.65%
2019/11/29	5	48.35	3	48.40	48.50	2	3,383	0.06%
2019/11/27	1	48.25	0	0.00	48.30	1	3,358	0.03%
2019/11/25	1	48.25	2	48.30	48.25	-1	3,311	-0.03%
2019/11/21	2	47.35	0	0.00	47.35	2	3,273	0.06%
2019/11/19	10	47.65	0	0.00	47.50	10	3,275	0.31%
2019/11/18	1	47.55	0	0.00	47.50	1	3,295	0.03%
2019/11/14	3	47.30	0	0.00	47.35	3	3,392	0.09%
2019/11/13	7	47.51	0	0.00	47.55	7	3,389	0.21%
2019/11/08	1	48.45	0	0.00	48.10	1	3,356	0.03%
2019/11/07	1	48.45	0	0.00	48.45	1	3,361	0.03%
2019/11/05	1	49.45	1	49.50	49.10	0	3,332	0.00%
2019/10/30	2	48.78	0	0.00	48.85	2	3,339	0.06%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	2	49.00	2	48.80	48.80	0	3,311	0.00%
2019/10/21	7	49.48	1	49.55	49.65	6	3,273	0.18%
2019/10/18	0	0.00	7	49.61	49.10	-7	3,194	-0.22%
2019/10/17	2	50.00	15	50.45	50.00	-13	3,067	-0.42%
2019/10/16	3	50.80	11	50.50	51.00	-8	2,952	-0.27%
2019/10/15	7	50.31	6	50.13	50.30	1	2,772	0.04%
2019/10/14	13	50.58	2	50.25	50.70	11	2,680	0.41%
2019/10/09	5	49.53	8	49.23	49.30	-3	2,497	-0.12%
2019/10/08	0	0.00	2	49.28	49.15	-2	2,363	-0.08%
2019/10/07	43	47.59	43	48.34	48.70	0	2,243	0.00%
2019/09/25	5	46.33	0	0.00	46.25	5	2,168	0.23%
2019/09/23	2	46.65	0	0.00	46.50	2	2,198	0.09%
2019/09/20	0	0.00	1	46.30	46.50	-1	2,223	-0.04%
2019/09/16	2	46.03	0	0.00	46.00	2	2,349	0.09%
2019/09/11	0	0.00	2	45.55	45.70	-2	2,518	-0.08%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/09	2	46.10	0	0.00	46.05	2	2,634	0.08%
2019/09/05	0	0.00	8	46.12	46.25	-8	2,746	-0.29%
2019/09/04	0	0.00	68	46.03	46.15	-68	2,823	-2.41%
2019/08/28	0	0.00	1	45.25	45.25	-1	3,175	-0.03%
2019/08/26	25	45.05	0	0.00	45.05	25	3,310	0.76%
2019/08/21	2	45.10	0	0.00	45.10	2	3,759	0.05%
2019/08/20	1	45.80	0	0.00	45.60	1	3,880	0.03%
2019/08/19	42	47.90	10	47.83	47.95	32	3,881	0.82%
2019/08/16	2	47.60	11	47.77	47.75	-9	3,842	-0.23%
2019/08/15	1	47.10	0	0.00	47.20	1	3,846	0.03%
2019/08/14	2	47.35	0	0.00	47.15	2	3,903	0.05%
2019/08/07	0	0.00	1	47.55	47.55	-1	4,149	-0.02%
2019/08/06	11	47.35	0	0.00	47.50	11	4,186	0.26%
2019/08/05	2	47.80	7	48.39	47.80	-5	4,225	-0.12%
2019/08/02	0	0.00	5	47.00	47.50	-5	4,196	-0.12%
2019/08/01	4	47.49	1	47.80	47.50	3	4,169	0.07%
2019/07/31	1	48.05	0	0.00	48.00	1	4,159	0.02%
2019/07/30	0	0.00	5	48.35	48.25	-5	4,131	-0.12%
2019/07/29	0	0.00	5	48.20	48.10	-5	4,127	-0.12%
2019/07/25	0	0.00	3	48.75	48.70	-3	4,115	-0.07%
2019/07/24	0	0.00	8	48.61	48.70	-8	4,080	-0.20%
2019/07/19	1	47.70	0	0.00	47.70	1	4,048	0.02%
2019/07/17	0	0.00	7	47.75	47.85	-7	4,069	-0.17%
2019/07/11	2	47.75	0	0.00	47.75	2	4,080	0.05%
2019/07/10	0	0.00	6	48.33	48.20	-6	4,067	-0.15%
2019/07/09	3	48.00	44	48.15	48.00	-41	4,063	-1.01%
2019/07/08	1	48.15	6	48.15	48.15	-5	4,075	-0.12%
2019/07/05	0	0.00	59	48.15	48.15	-59	4,061	-1.45%
2019/07/04	0	0.00	1	47.50	47.50	-1	4,040	-0.02%
2019/07/03	18	46.88	0	0.00	47.05	18	4,029	0.45%
2019/07/02	48	47.15	0	0.00	47.30	48	4,039	1.19%
2019/07/01	1	47.85	0	0.00	47.75	1	4,020	0.02%
2019/06/28	0	0.00	1	47.70	47.75	-1	4,027	-0.02%
2019/06/27	0	0.00	3	47.80	47.85	-3	4,037	-0.07%
2019/06/25	7	47.82	0	0.00	47.70	7	4,024	0.17%
2019/06/24	0	0.00	5	47.90	47.90	-5	3,994	-0.13%
2019/06/21	10	47.23	5	47.55	47.40	5	3,971	0.13%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/19	2	47.58	0	0.00	47.50	2	3,892	0.05%
2019/06/18	2	47.13	0	0.00	47.80	2	3,815	0.05%
2019/06/14	18	47.18	18	47.18	47.15	0	3,707	0.00%
2019/06/13	5	47.75	0	0.00	47.45	5	3,661	0.14%
2019/06/12	19	47.43	0	0.00	48.20	19	3,667	0.52%
2019/06/11	43	48.08	2	47.48	47.40	41	3,647	1.12%
2019/06/10	0	0.00	1	48.45	48.30	-1	3,565	-0.03%
2019/06/06	9	48.32	0	0.00	48.25	9	3,568	0.25%
2019/06/05	0	0.00	11	49.30	49.20	-11	3,566	-0.31%
2019/06/04	1	49.40	0	0.00	49.35	1	3,560	0.03%
2019/06/03	0	0.00	1	49.85	49.75	-1	3,528	-0.03%
2019/05/31	0	0.00	131	49.60	49.90	-131	3,462	-3.78%	大賣/鉅額交易
2019/05/30	5	49.38	1	50.10	49.40	4	3,396	0.12%
2019/05/29	1	49.95	10	50.34	49.85	-9	3,301	-0.27%
2019/05/28	123	51.29	4	50.98	50.40	119	3,180	3.74%	大買/鉅額交易
2019/05/27	5	49.30	1	50.40	50.50	4	2,967	0.13%
2019/05/24	22	48.88	14	48.97	48.85	8	2,847	0.28%
2019/05/23	2	48.45	16	48.28	48.10	-14	2,791	-0.50%
2019/05/22	2	48.35	0	0.00	48.30	2	2,771	0.07%
2019/05/21	1	48.20	2	48.55	48.20	-1	2,737	-0.04%
2019/05/20	25	47.90	8	48.28	48.20	17	2,687	0.63%
2019/05/17	1	47.10	6	47.15	47.00	-5	2,596	-0.19%
2019/05/16	2	46.45	0	0.00	46.45	2	2,473	0.08%
2019/05/15	0	0.00	11	46.27	46.00	-11	2,459	-0.45%
2019/05/14	27	46.05	10	46.03	46.30	17	2,476	0.69%
2019/05/13	0	0.00	4	45.99	45.95	-4	2,458	-0.16%
2019/05/08	0	0.00	11	45.24	45.50	-11	2,450	-0.45%
2019/05/06	5	45.20	0	0.00	45.00	5	2,514	0.20%
2019/04/29	5	44.70	0	0.00	45.10	5	2,543	0.20%
2019/04/22	0	0.00	10	44.95	45.00	-10	2,520	-0.40%
2019/04/18	1	44.80	20	44.85	44.80	-19	2,556	-0.74%
2019/04/17	3	44.95	0	0.00	45.05	3	2,556	0.12%
2019/04/16	3	45.00	0	0.00	45.20	3	2,556	0.12%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	3	45.13	10	44.95	45.00	-7	2,556	-0.27%
2019/04/11	1	45.30	0	0.00	45.35	1	2,537	0.04%
2019/04/09	3	45.45	0	0.00	45.50	3	2,524	0.12%
2019/04/08	6	45.39	10	45.50	45.40	-4	2,534	-0.16%
2019/04/03	1	45.90	10	45.78	45.85	-9	2,569	-0.35%
2019/04/01	0	0.00	53	46.29	46.45	-53	2,618	-2.02%
2019/03/28	1	46.10	0	0.00	46.05	1	2,665	0.04%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/25	4	45.50	0	0.00	45.85	4	3,088	0.13%
2019/03/22	10	45.76	1	45.95	45.90	9	3,047	0.30%
2019/03/21	42	45.78	0	0.00	45.90	42	3,039	1.38%
2019/03/14	1	45.05	0	0.00	45.10	1	3,043	0.03%
2019/03/13	1	45.80	1	46.10	45.60	0	3,033	0.00%
2019/03/12	20	46.55	1	46.60	46.60	19	2,990	0.64%
2019/03/11	10	46.85	0	0.00	46.10	10	3,015	0.33%
2019/03/06	1	44.90	1	44.85	44.85	0	3,051	0.00%
2019/03/04	1	45.00	21	45.15	45.20	-20	3,087	-0.65%
2019/02/19	0	0.00	2	45.25	45.35	-2	2,970	-0.07%
2019/02/18	1	45.45	5	45.11	45.30	-4	2,944	-0.14%
2019/02/14	0	0.00	2	44.45	44.50	-2	2,863	-0.07%
2019/02/13	0	0.00	2	44.50	44.35	-2	2,855	-0.07%
2019/02/11	1	43.10	5	43.20	43.25	-4	2,811	-0.14%
2019/01/29	3	43.10	0	0.00	43.40	3	2,811	0.11%
2019/01/22	1	43.80	0	0.00	43.90	1	2,734	0.04%
2019/01/17	0	0.00	2	44.40	44.10	-2	2,797	-0.07%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/10	0	0.00	2	44.20	44.15	-2	2,920	-0.07%
2019/01/07	0	0.00	1	43.60	43.60	-1	2,895	-0.03%
2019/01/04	0	0.00	6	43.19	43.25	-6	2,940	-0.20%
2019/01/03	1	42.75	0	0.00	43.20	1	3,095	0.03%
2018/12/28	3	43.17	0	0.00	43.20	3	3,196	0.09%
2018/12/27	0	0.00	1	42.80	42.45	-1	3,289	-0.03%
2018/12/26	4	42.18	0	0.00	42.10	4	3,311	0.12%
2018/12/25	5	42.54	0	0.00	42.75	5	3,304	0.15%
2018/12/24	5	43.68	0	0.00	43.45	5	3,306	0.15%
2018/12/22	1	44.45	0	0.00	44.50	1	3,485	0.03%
2018/12/21	2	44.00	15	44.22	44.60	-13	3,581	-0.36%
2018/12/20	10	43.24	1	43.75	43.15	9	3,580	0.25%
2018/12/19	8	44.00	0	0.00	43.45	8	3,355	0.24%
2018/12/18	6	45.35	0	0.00	45.30	6	3,166	0.19%
2018/12/13	4	45.91	2	45.93	45.80	2	3,221	0.06%
2018/12/12	4	46.08	0	0.00	45.90	4	3,261	0.12%
2018/12/11	3	45.87	1	46.00	46.10	2	3,275	0.06%
2018/12/10	2	45.60	0	0.00	45.00	2	3,310	0.06%
2018/12/05	1	46.05	3	46.05	46.35	-2	3,627	-0.06%
2018/12/04	2	46.40	0	0.00	46.25	2	3,676	0.05%
2018/12/03	8	45.79	4	45.99	45.85	4	3,681	0.11%
2018/11/30	0	0.00	2	44.40	44.20	-2	3,645	-0.05%
2018/11/29	2	44.70	0	0.00	44.30	2	3,703	0.05%
2018/11/28	0	0.00	26	44.08	44.45	-26	3,802	-0.68%
2018/11/27	6	43.63	0	0.00	43.60	6	4,021	0.15%
2018/11/26	24	43.55	2	43.78	43.50	22	4,078	0.54%
2018/11/21	2	43.45	2	43.40	43.45	0	4,111	0.00%
2018/11/15	2	43.20	1	43.40	43.65	1	4,315	0.02%
2018/11/13	2	42.85	0	0.00	43.00	2	4,366	0.05%
2018/11/08	0	0.00	3	43.70	43.70	-3	4,365	-0.07%
2018/11/07	0	0.00	3	42.80	43.40	-3	4,351	-0.07%
2018/11/06	4	42.35	2	42.20	42.30	2	4,345	0.05%
2018/11/01	0	0.00	7	42.11	42.50	-7	4,342	-0.16%
2018/10/31	2	42.15	5	42.05	42.00	-3	4,318	-0.07%
2018/10/30	0	0.00	15	41.93	41.80	-15	4,320	-0.35%
2018/10/29	0	0.00	18	41.95	42.15	-18	4,317	-0.42%
2018/10/26	0	0.00	23	41.81	42.20	-23	4,316	-0.53%
2018/10/25	2	41.95	2	41.85	41.85	0	4,295	0.00%
2018/10/24	1	42.35	3	42.30	42.55	-2	4,289	-0.05%
2018/10/23	13	42.68	0	0.00	42.90	13	4,255	0.31%
2018/10/22	18	43.24	0	0.00	43.10	18	4,230	0.43%
2018/10/19	4	42.58	0	0.00	42.85	4	4,204	0.10%
2018/10/18	19	43.85	19	43.30	43.40	0	4,114	0.00%
2018/10/15	1	44.10	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	21	44.07	44.30	-21	4,039	-0.52%
2018/10/11	4	43.45	0	0.00	43.40	4	3,987	0.10%
2018/10/09	2	46.40	0	0.00	46.45	2	3,806	0.05%
2018/10/08	2	46.90	2	46.38	46.90	0	3,753	0.00%
2018/10/05	0	0.00	12	45.94	46.25	-12	3,671	-0.33%
2018/10/04	6	47.03	0	0.00	47.20	6	3,560	0.17%
2018/10/03	3	47.18	2	47.65	47.55	1	3,507	0.03%
2018/10/02	7	47.76	4	47.98	48.00	3	3,434	0.09%
2018/10/01	13	47.45	13	47.81	48.40	0	3,330	0.00%
2018/09/28	36	46.52	3	46.50	46.50	33	3,133	1.05%
2018/09/27	14	45.83	5	46.07	46.10	9	3,037	0.30%
2018/09/26	2	45.30	0	0.00	45.35	2	2,949	0.07%
2018/09/25	0	0.00	1	45.00	44.75	-1	2,925	-0.03%
2018/09/21	2	45.00	8	44.85	44.75	-6	2,912	-0.21%
2018/09/20	0	0.00	1	45.05	44.80	-1	2,905	-0.03%
2018/09/19	2	44.68	12	44.71	44.75	-10	2,897	-0.35%
2018/09/18	6	44.85	2	45.05	44.85	4	2,852	0.14%
2018/09/17	0	0.00	1	46.00	45.70	-1	2,831	-0.04%
2018/09/14	2	45.75	0	0.00	45.85	2	2,803	0.07%
2018/09/13	1	45.75	2	45.50	45.50	-1	2,763	-0.04%
2018/09/12	21	46.90	17	46.44	45.40	4	2,732	0.15%
2018/09/11	19	45.83	3	45.88	46.20	16	2,542	0.63%
2018/09/10	5	45.14	28	44.98	44.95	-23	2,413	-0.95%
2018/09/07	23	44.82	17	44.57	44.60	6	2,343	0.26%
2018/09/06	15	44.90	11	44.79	44.50	4	2,308	0.17%
2018/09/04	40	44.74	30	44.89	44.50	10	2,197	0.45%
2018/09/03	7	44.04	3	43.33	44.00	4	2,085	0.19%
2018/08/31	2	42.05	3	42.20	42.35	-1	1,854	-0.05%
2018/08/30	1	41.75	1	41.70	41.75	0	1,821	0.00%
2018/08/24	1	41.50	0	0.00	41.10	1	1,910	0.05%
2018/08/23	6	41.73	1	41.50	41.50	5	1,991	0.25%
2018/08/22	2	43.50	5	43.47	43.50	-3	1,949	-0.15%
2018/08/21	2	43.15	0	0.00	43.20	2	1,846	0.11%
2018/08/20	3	43.22	0	0.00	43.10	3	1,855	0.16%
2018/08/16	0	0.00	3	42.85	42.75	-3	1,890	-0.16%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/13	0	0.00	2	43.08	42.70	-2	2,023	-0.10%
2018/08/10	0	0.00	1	43.25	43.20	-1	2,037	-0.05%
2018/08/09	5	43.35	0	0.00	43.35	5	2,087	0.24%
2018/08/03	6	43.03	0	0.00	42.95	6	2,203	0.27%
2018/08/02	0	0.00	2	43.00	42.95	-2	2,189	-0.09%
2018/08/01	2	43.10	2	43.08	42.95	0	2,180	0.00%
2018/07/31	3	42.85	1	43.15	43.00	2	2,172	0.09%
2018/07/27	6	42.25	0	0.00	42.20	6	2,136	0.28%
2018/07/26	5	42.35	0	0.00	42.25	5	2,135	0.23%
2018/07/23	1	42.00	0	0.00	42.05	1	2,144	0.05%
2018/07/20	4	42.15	0	0.00	42.30	4	2,154	0.19%
2018/07/19	30	42.40	0	0.00	42.40	30	2,165	1.39%
2018/07/16	1	42.00	0	0.00	42.00	1	2,215	0.05%
2018/07/13	1	42.20	0	0.00	42.10	1	2,228	0.04%
2018/07/12	0	0.00	2	42.00	42.25	-2	2,237	-0.09%
2018/07/06	3	41.65	0	0.00	41.55	3	2,258	0.13%
2018/07/04	0	0.00	1	42.00	42.00	-1	2,285	-0.04%
2018/07/03	0	0.00	3	41.88	41.85	-3	2,327	-0.13%
2018/06/28	1	42.45	2	42.55	42.35	-1	2,312	-0.04%
2018/06/26	1	41.70	0	0.00	41.80	1	2,332	0.04%
2018/06/21	5	43.56	3	43.62	43.30	2	2,268	0.09%
2018/06/20	12	43.20	10	43.61	43.50	2	2,260	0.09%
2018/06/12	1	42.80	0	0.00	42.70	1	2,166	0.05%
2018/06/11	1	42.80	1	43.10	42.75	0	2,145	0.00%
2018/06/01	0	0.00	4	43.10	43.00	-4	1,993	-0.20%
2018/05/31	0	0.00	4	42.66	43.20	-4	1,955	-0.20%
2018/05/30	0	0.00	7	41.98	42.20	-7	1,871	-0.37%
2018/05/29	0	0.00	1	42.40	42.35	-1	1,864	-0.05%
2018/05/24	7	42.20	3	42.20	42.25	4	1,788	0.22%
2018/05/23	0	0.00	3	42.10	42.10	-3	1,761	-0.17%
2018/05/22	1	42.25	2	42.30	42.05	-1	1,747	-0.06%
2018/05/21	6	42.20	15	42.35	42.15	-9	1,716	-0.52%
2018/05/18	1	41.55	13	41.50	41.60	-12	1,648	-0.73%
2018/05/17	2	41.55	12	41.72	41.50	-10	1,635	-0.61%
2018/05/16	6	40.95	12	41.22	41.40	-6	1,581	-0.38%
2018/05/15	3	40.90	3	40.15	40.80	0	1,531	0.00%
2018/05/14	0	0.00	5	40.10	40.15	-5	1,561	-0.32%
2018/05/04	0	0.00	11	39.82	39.80	-11	1,866	-0.59%
2018/05/02	0	0.00	3	40.10	40.15	-3	2,015	-0.15%
2018/04/27	2	39.73	0	0.00	39.85	2	2,124	0.09%
2018/04/24	4	39.98	1	40.00	39.90	3	2,327	0.13%
2018/04/23	1	40.05	13	40.28	40.35	-12	2,336	-0.51%
2018/04/19	4	39.95	0	0.00	39.95	4	2,377	0.17%
2018/04/17	6	39.55	0	0.00	39.55	6	2,477	0.24%
2018/04/16	0	0.00	3	39.80	39.70	-3	2,501	-0.12%
2018/04/12	3	39.50	0	0.00	39.65	3	2,594	0.12%
2018/04/11	0	0.00	7	39.90	39.90	-7	2,618	-0.27%
2018/03/28	2	38.45	1	38.40	38.35	1	2,679	0.04%
2018/03/26	4	38.19	0	0.00	38.30	4	2,698	0.15%
2018/03/23	4	38.33	0	0.00	38.30	4	2,691	0.15%
2018/03/22	0	0.00	2	38.60	38.60	-2	2,689	-0.07%
2018/03/21	15	39.10	15	39.05	38.85	0	2,691	0.00%
2018/03/16	3	38.70	0	0.00	38.65	3	2,839	0.11%
2018/03/14	1	39.00	1	39.00	38.95	0	2,873	0.00%
2018/03/12	0	0.00	1	39.20	39.00	-1	2,942	-0.03%
2018/03/06	3	38.32	0	0.00	38.30	3	3,085	0.10%
2018/03/05	2	38.43	0	0.00	38.30	2	4,182	0.05%
2018/02/23	2	38.60	0	0.00	38.65	2	4,278	0.05%
2018/02/22	1	38.35	2	38.33	38.40	-1	4,279	-0.02%
2018/02/12	0	0.00	1	38.35	38.30	-1	4,320	-0.02%
2018/02/09	2	37.88	0	0.00	38.05	2	4,341	0.05%
2018/02/08	2	38.20	0	0.00	38.20	2	4,335	0.05%
2018/02/07	9	38.47	5	38.50	38.10	4	4,402	0.09%
2018/02/06	10	38.22	0	0.00	38.20	10	4,434	0.23%
2018/02/05	2	39.08	0	0.00	39.00	2	4,345	0.05%
2018/02/01	3	40.10	0	0.00	39.95	3	4,296	0.07%
2018/01/31	7	40.02	1	40.00	40.00	6	4,281	0.14%
2018/01/30	1	40.25	0	0.00	40.10	1	4,243	0.02%
2018/01/29	0	0.00	4	41.01	41.05	-4	4,180	-0.10%
2018/01/25	0	0.00	1	40.20	40.10	-1	4,014	-0.02%
2018/01/24	1	40.30	7	40.02	40.00	-6	3,953	-0.15%
2018/01/23	15	40.08	2	40.25	40.05	13	3,925	0.33%
2018/01/22	0	0.00	1	39.85	40.30	-1	3,852	-0.03%
2018/01/19	9	39.58	0	0.00	39.45	9	3,695	0.24%
2018/01/18	8	39.78	1	39.65	39.65	7	3,666	0.19%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	12	40.00	2	40.20	39.90	10	3,618	0.28%
2018/01/12	0	0.00	4	39.89	39.65	-4	3,590	-0.11%
2018/01/11	5	39.40	0	0.00	39.50	5	3,505	0.14%
2018/01/10	0	0.00	1	39.45	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	4	39.45	39.60	-4	3,479	-0.11%
2018/01/08	2	39.20	0	0.00	39.00	2	3,443	0.06%
2018/01/05	0	0.00	1	39.65	39.35	-1	3,404	-0.03%
2018/01/03	15	39.62	2	39.55	39.60	13	3,386	0.38%
2018/01/02	7	38.41	5	38.54	39.05	2	3,284	0.06%