加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    469張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00632.8532.30-6893-0.67%
2024/05/162435.4300.0035.45249142.63%
2024/05/15735.2800.0035.1579090.77%
2024/05/13135.2000.0035.0519270.11%
2024/04/29133.9000.0034.0519800.10%
2024/04/2200.00133.3033.45-11,065-0.09%
2024/04/1900.00333.6533.50-31,110-0.27%
2024/04/15134.5000.0034.5011,1980.08%
2024/04/12135.25435.0835.00-31,227-0.24%
2024/04/11136.10136.0035.2001,2650.00%
2024/04/10135.80136.0535.6501,3100.00%
2024/04/09434.8100.0034.6041,3570.29%
2024/04/0300.00134.2034.40-11,472-0.07%
2024/03/2000.00234.1534.20-22,278-0.09%
2024/03/19134.0000.0034.1512,2690.04%
2024/03/11131.1000.0031.2012,2570.04%
2024/03/07132.551032.2032.15-92,269-0.40%
2024/03/0600.00532.5032.45-52,270-0.22%
2024/03/04132.6500.0032.6012,2930.04%
2024/02/27034.5300.0033.8002,2970.00%
2024/02/20034.6500.0034.4002,2520.00%
2024/02/16033.8500.0034.5002,2190.00%
2024/02/0200.00232.8032.55-22,172-0.09%
2024/01/24133.5500.0033.7012,0520.05%
2024/01/18332.42333.3032.1501,9930.00%
2024/01/15733.80734.1233.8001,9270.00%
2024/01/08136.4500.0035.5011,7520.06%
2024/01/05937.611037.4337.05-11,709-0.06%
2024/01/03739.391040.4039.10-31,590-0.19%
2024/01/021542.231342.0441.2021,5070.13%
2023/12/293039.812940.3240.3011,3670.07%
2023/12/28238.45237.5539.3001,2480.00%
2023/12/273441.572842.8639.3061,1210.54%
2023/12/26641.231140.8042.65-5773-0.65%
2023/12/251038.23237.5338.8086371.25%
2023/12/22835.76334.6036.3555450.92%
2023/12/21334.73734.2434.85-4482-0.83%
2023/12/20534.3400.0034.5054581.09%
2023/12/19233.5000.0033.5024220.47%
2023/12/1800.00133.2532.90-1406-0.25%
2023/12/1200.00132.6532.45-1346-0.29%
2023/12/11232.0500.0032.1523130.64%
2023/12/07230.1000.0029.7022720.73%
2023/12/0600.001230.4530.10-12268-4.47%
2023/12/05730.6000.0030.6072612.68%
2023/12/0100.00129.3029.15-1228-0.44%
2023/11/2800.00128.8529.35-1195-0.51%
2023/11/27128.9500.0028.9511740.57%
2023/11/22128.2500.0028.3011530.65%
2023/09/2100.00126.8526.85-1225-0.44%
2023/08/2100.00125.9526.00-1528-0.19%
2023/08/04226.5800.0026.6025480.36%
2023/07/2600.00326.8526.70-3582-0.51%
2023/07/20227.1500.0027.1025900.34%
2023/06/2600.00127.1027.15-1584-0.17%
2023/06/070.129.3500.0029.350.15140.02%
2023/06/051130.191230.2430.10-1489-0.20%
2023/06/02929.28829.6529.9014460.22%
2023/04/2100.00126.7526.65-1313-0.32%
2023/04/17127.2000.0027.1013010.33%
2023/03/29026.0500.0025.8502950.00%
2023/03/2400.00226.1026.15-2313-0.64%
2023/03/2300.00126.1026.05-1314-0.32%
2023/03/0300.00126.2026.15-1376-0.27%
2023/03/0200.00226.0526.10-2375-0.53%
2023/02/2300.00226.0826.20-2377-0.53%
2023/02/2200.00226.0526.00-2374-0.53%
2023/02/1500.000.126.0125.75-0.1374-0.04%
2023/02/1400.000.125.8825.75-0.1375-0.03%
2023/02/1300.000.125.9025.80-0.1374-0.02%
2023/02/09226.40226.3526.4003700.00%
2023/02/0800.00126.4026.35-1363-0.27%
2023/01/31324.9500.0025.1032991.00%
2023/01/03125.5000.0025.4513140.32%
2022/12/14325.9000.0025.9033200.94%
2022/12/13326.30226.2326.2013120.32%
2022/10/2000.00523.4523.40-5537-0.93%
2022/10/1200.00324.9024.95-3545-0.55%
2022/09/23127.05126.3026.2006480.00%
2022/09/0100.002528.0028.00-25705-3.54%
2022/08/3100.000.527.8528.25-0.5706-0.08%
2022/08/2200.00027.8527.650671-0.01%
2022/08/19027.3500.0027.2506620.00%
2022/08/1800.00027.8527.2006680.00%
2022/08/1700.00826.8026.80-8664-1.20%
2022/08/1600.001127.1527.15-11654-1.68%
2022/08/05026.7500.0026.6006640.00%
2022/08/0400.00028.3526.6506750.00%
2022/08/03026.60126.5526.35-1697-0.14%
2022/08/01228.0800.0027.5028430.24%
2022/07/2900.00227.9527.90-2791-0.25%
2022/07/1900.00126.4026.75-1814-0.12%
2022/07/18226.1500.0026.4528520.23%
2022/07/13225.8000.0025.8029620.21%
2022/07/12226.0000.0026.0029980.20%
2022/07/113826.4000.0026.55389963.81%
2022/07/080.127.6000.0027.500.19850.01%
2022/07/0600.00127.3027.10-1965-0.10%
2022/07/050.126.9000.0027.350.19580.01%
2022/06/302.427.27227.5527.000.49160.04%
2022/05/3000.00125.8026.15-1793-0.13%
2022/05/2700.00225.7025.70-2794-0.25%
2022/05/26125.7000.0025.6017950.13%
2022/05/2500.00525.9026.05-5789-0.63%
2022/05/2400.00126.0026.00-1792-0.13%
2022/05/17226.1500.0026.1027860.25%
2022/05/1300.00126.2026.05-1762-0.13%
2022/05/11426.50427.2326.5507570.00%
2022/05/10227.35128.3527.5017370.14%
2022/05/09227.80328.6727.80-1677-0.15%
2022/04/26126.8500.0026.7015970.17%
2022/04/22628.37629.0528.3506190.00%
2022/04/21127.90328.9728.70-2594-0.34%
2022/04/19226.70427.3026.70-2521-0.38%
2022/04/18127.35627.5827.20-5533-0.94%
2022/04/0100.00126.3026.15-1495-0.20%
2022/03/2100.00125.7025.75-1497-0.20%
2022/03/07125.9000.0025.4515080.20%
2022/03/02027.5000.0025.3504940.00%
2022/02/18125.6000.0025.6014870.20%
2022/01/18226.5000.0026.5024000.50%
2022/01/1300.000.226.6526.65-0.2326-0.05%
2022/01/12226.70226.8026.7003040.00%
2022/01/11226.5000.0026.5022910.69%
2022/01/07125.5500.0025.5012520.40%
2022/01/03225.7800.0025.6522320.86%
2021/12/1000.00224.5024.25-2167-1.19%
2021/11/30123.6500.0023.6511400.71%
2021/11/2500.00123.9523.95-1134-0.74%
2021/11/2400.00224.0023.95-2134-1.49%
2021/11/1900.00124.0523.80-1129-0.77%
2021/09/16122.8000.0022.8511790.56%
2021/08/1000.00224.4024.35-2283-0.71%
2021/08/05124.0500.0024.1014210.24%
2021/07/1200.000.124.5023.85-0.1625-0.01%
2021/06/0300.00223.9524.05-2648-0.31%
2021/05/17123.80323.1022.90-2621-0.32%
2021/05/141525.321524.8125.0006020.00%
2021/05/13425.4100.0025.9045370.74%
2021/05/12224.6000.0023.5524720.42%
2021/04/29125.6500.0025.7513670.27%
2021/04/2000.00324.6524.65-3288-1.04%
2021/04/13124.5000.0024.4012870.35%
2021/04/1200.00124.7524.80-1284-0.35%
2021/04/08124.3500.0024.3512810.35%
2021/04/0600.00024.0024.3502810.00%
2021/03/31024.3500.0024.0502770.00%
2021/03/30223.9500.0023.9022760.72%
2021/03/25024.5000.0024.1002850.00%
2021/03/24124.0500.0024.1012890.35%
2021/03/22023.9000.0024.1502850.00%
2021/03/19024.4000.0023.6502730.00%
2021/03/18024.3000.0023.4002670.00%
2021/03/17024.8500.0023.3502680.00%
2021/03/15323.3000.0023.4032721.10%
2021/03/12024.2500.0023.2502740.00%
2021/03/05122.9500.0022.9012730.37%
2021/03/03123.2000.0023.2512830.35%
2021/02/26223.2800.0023.2522860.70%
2021/02/2500.00223.7023.55-2285-0.70%
2021/02/2400.004123.4023.40-41282-14.50%
2021/02/19822.23122.6022.7572722.56%
2021/02/18122.4000.0022.5512720.37%
2021/01/27222.3500.0022.3022640.76%
2021/01/15422.7300.0022.6542491.60%
2021/01/08822.9300.0022.9582383.35%
2021/01/07423.1800.0023.3042351.70%
2021/01/0600.00123.4523.20-1233-0.43%
2020/12/312.123.7000.0023.702.12230.92%
2020/12/29223.7500.0023.8522110.95%
2020/12/28423.8800.0024.0042061.94%
2020/12/22024.3000.0024.0001920.01%
2020/12/18223.9500.0023.9521771.12%
2020/12/17026.1000.0024.0501750.01%
2020/12/16224.00224.0524.0501750.00%
2020/12/10124.0500.0024.1011720.58%
2020/11/3000.00825.4525.35-8172-4.63%
2020/11/241.224.4900.0024.401.21680.68%
2020/10/21223.8500.0023.8523330.60%
2020/10/13324.1000.0024.1533720.81%
2020/09/30124.3000.0025.5015570.18%
2020/09/25024.4000.0024.2006310.00%
2020/09/22225.1300.0025.1526560.30%
2020/09/16225.5300.0025.5026940.29%
2020/09/07225.7000.0025.6029430.21%
2020/08/06128.5500.0028.2511,2310.08%
2020/08/0400.00129.2528.85-11,221-0.08%
2020/08/0300.00326.9527.00-31,194-0.25%
2020/07/3000.00226.8826.85-21,206-0.17%
2020/07/29125.5500.0025.6011,2030.08%
2020/07/20126.5000.0027.0511,1960.08%
2020/07/17127.55226.8526.80-11,193-0.08%
2020/07/15327.9500.0027.9531,1770.25%
2020/07/14228.48129.1028.0011,1730.09%
2020/07/13328.97229.3828.5511,1590.09%
2020/07/10128.7000.0029.0511,1440.09%
2020/07/09429.66829.5529.90-41,112-0.36%
2020/07/08228.20228.5028.2501,0110.00%
2020/07/06226.3000.0026.4529530.21%
2020/07/01126.80126.7027.0009430.00%
2020/06/30127.4500.0027.5019340.11%
2020/06/24127.0000.0026.9019190.11%
2020/06/2200.00127.4527.40-1916-0.11%
2020/06/19227.8800.0027.6529140.22%
2020/06/182128.571528.8428.5568890.67%
2020/06/1700.001027.4027.65-10805-1.24%
2020/06/1500.00326.1526.15-3747-0.40%
2020/06/12224.5000.0024.7527150.28%
2020/06/11325.60426.1625.30-1712-0.14%
2020/06/1000.00225.8025.80-2704-0.28%
2020/06/08124.9500.0024.9517090.14%
2020/06/0400.00125.0025.10-1707-0.14%
2020/06/0100.003924.3724.35-39731-5.33%
2020/05/27124.9000.0024.9517270.14%
2020/05/26225.45226.3025.5007230.00%
2020/05/21125.00224.7524.70-1680-0.15%
2020/05/19725.44326.2725.7046490.62%
2020/05/184026.56726.2726.15336165.35%
2020/05/0800.001023.4523.35-10445-2.24%
2020/05/07224.4500.0024.4524310.46%
2020/05/061924.6800.0024.40194274.44%
2020/05/05423.7900.0023.9044120.97%
2020/04/30123.4000.0023.4514060.25%
2020/04/1500.00522.8623.10-5417-1.20%
2020/03/1900.00117.3017.30-1466-0.21%
2020/03/13121.2000.0021.1015120.19%
2020/03/12124.3500.0023.3015520.18%
2020/03/1100.00125.5025.70-1598-0.17%
2020/03/09426.7900.0026.2045990.67%
2020/03/05225.8000.0025.5025710.35%
2020/02/11124.9500.0024.9016290.16%
2020/01/0200.00128.3028.30-1609-0.16%
2019/12/31128.3500.0028.3516080.16%
2019/12/26228.5000.0028.4525980.33%
2019/12/25128.7500.0028.6015960.17%
2019/12/2400.00328.9229.00-3587-0.51%
2019/12/19228.5800.0028.3525300.38%
2019/12/18128.3500.0028.5015310.19%
2019/12/17228.4800.0028.3525300.38%
2019/12/1300.00128.5528.40-1515-0.19%
2019/12/10228.6800.0028.6524400.45%
2019/12/09229.00228.8028.7004360.00%
2019/12/0600.00128.6029.50-1390-0.26%
2019/11/2900.00127.8027.70-1333-0.30%
2019/11/27228.7000.0028.2023410.59%
2019/11/1200.00227.2027.25-2330-0.61%
2019/11/07528.85528.7528.5003240.00%
2019/11/0600.00228.7028.80-2310-0.64%
2019/10/1800.00327.6727.80-3363-0.83%
2019/10/15227.0300.0027.0023990.50%
2019/10/03127.1500.0027.1514190.24%
2019/09/27127.3000.0027.1014320.23%
2019/09/2400.00227.9527.80-2435-0.46%
2019/09/23227.4500.0027.5524340.46%
2019/09/16227.1500.0027.1024430.45%
2019/09/0900.00727.7027.60-7441-1.59%
2019/08/16127.9000.0028.0015310.19%
2019/08/05129.0500.0029.0515640.18%
2019/08/01329.50129.5029.3525690.35%
2019/07/19132.4000.0032.3515430.18%
2019/07/18132.85332.1532.85-2530-0.38%
2019/07/17131.2000.0031.1515110.20%
2019/07/15231.40331.5231.20-1527-0.19%
2019/07/11131.8000.0031.7515490.18%
2019/07/03331.2500.0031.2536030.50%
2019/07/02330.9500.0031.4536150.49%
2019/06/28231.2800.0031.2526210.32%
2019/06/26331.2000.0031.1536500.46%
2019/06/11231.9500.0031.8027900.25%
2019/05/2300.00234.2534.25-21,011-0.20%
2019/05/2200.00234.3033.60-21,034-0.19%
2019/05/2100.00333.1533.60-31,022-0.29%
2019/05/06231.58131.5030.9011,2210.08%
2019/04/26231.7000.0031.4521,2520.16%
2019/04/23332.3000.0032.0531,2610.24%
2019/04/1100.00433.8832.80-41,272-0.31%
2019/04/02433.2300.0033.6041,2580.32%
2019/03/2900.00234.1533.90-21,246-0.16%
2019/03/25233.9000.0033.9021,4610.14%
2019/03/2100.00135.0035.20-11,443-0.07%
2019/03/18134.6000.0034.5511,4160.07%
2019/03/14137.15137.2036.9001,3480.00%
2019/03/0600.001136.6236.50-111,238-0.89%
2019/02/2700.00536.9237.00-51,162-0.43%
2019/02/26236.68138.1536.7011,1390.09%
2019/02/2500.00136.4537.10-11,063-0.09%
2019/02/2100.00134.9035.50-1992-0.10%
2019/02/18235.08334.9534.95-1914-0.11%
2019/02/15234.33534.3734.35-3883-0.34%
2019/02/14333.85333.7534.0008420.00%
2019/02/1200.00433.3933.20-4779-0.51%
2019/02/1100.00231.1032.25-2709-0.28%
2019/01/28130.8500.0030.9016780.15%
2019/01/23130.5000.0030.6016450.15%
2019/01/2200.00130.1030.50-1623-0.16%
2019/01/21129.8500.0029.8016130.16%
2019/01/18130.1000.0029.8516120.16%
2019/01/16130.0000.0029.5016070.16%
2019/01/15130.0500.0029.8516030.17%
2019/01/10130.6500.0030.6516020.17%
2019/01/09230.45830.7330.65-6601-1.00%
2019/01/08331.524931.6731.50-46580-7.93%
2019/01/0700.00131.0031.20-1562-0.18%
2019/01/0400.00830.3030.40-8552-1.45%
2018/12/27229.80129.9029.9015310.19%
2018/12/2500.00129.7529.55-1514-0.19%
2018/12/24331.00330.8030.8004950.00%
2018/12/21130.5000.0030.8014710.21%
2018/12/20732.38932.0831.75-2431-0.46%
2018/12/191030.07930.4131.1513240.31%
2018/12/18229.4000.0029.1522300.87%
2018/12/14128.1500.0028.3012100.48%
2018/12/12127.6500.0028.0012140.47%
2018/12/07127.7500.0028.0512460.41%
2018/11/1900.00528.0728.00-5251-1.99%
2018/11/13127.25327.2227.45-2242-0.83%
2018/11/12327.1300.0027.1532401.25%
2018/11/0900.00227.1327.15-2241-0.83%
2018/11/08127.15127.2527.2002420.00%
2018/11/0700.00326.9527.10-3243-1.23%
2018/11/0500.00127.3027.00-1251-0.40%
2018/11/0100.00327.1227.20-3255-1.17%
2018/10/31126.95127.0026.9502580.00%
2018/10/30226.6500.0026.8022690.74%
2018/10/29426.6000.0026.5542701.48%
2018/10/2300.001228.2728.50-12264-4.54%
2018/10/15127.0000.0026.8512470.40%
2018/10/09529.2000.0029.0552322.15%
2018/10/05228.9500.0028.8022220.90%
2018/09/1400.00129.0028.85-1247-0.40%
2018/09/12128.4000.0028.2012370.42%
2018/09/0300.00128.4028.05-1286-0.35%
2018/08/14127.6500.0027.7513610.28%
2018/08/06228.58228.7528.9503710.00%
2018/08/0300.00128.2528.30-1376-0.27%
2018/08/01128.2500.0028.2513860.26%
2018/07/3000.00428.0028.10-4392-1.02%
2018/06/26628.5300.0028.5566400.94%
2018/06/21528.7100.0028.9056340.79%
2018/06/19829.0300.0028.9086231.28%
2018/06/11330.2000.0030.2036030.50%
2018/06/08530.4000.0030.4555990.83%
2018/06/0700.00230.2029.95-2581-0.34%
2018/06/01229.8000.0029.8025740.35%
2018/05/2300.00130.0530.00-1561-0.18%
2018/05/1800.00129.9030.00-1553-0.18%
2018/05/1600.00130.2030.05-1550-0.18%
2018/05/11330.5500.0030.4035460.55%
2018/05/10230.0000.0030.2025320.38%
2018/04/26230.7000.0030.0025210.38%
2018/04/16133.00131.9031.9004870.00%
2018/04/1100.00432.5532.50-4459-0.87%
2018/04/10233.5500.0032.2024480.45%
2018/04/09433.70233.2533.4024330.46%
2018/04/02133.5500.0033.2514000.25%
2018/03/30133.85134.4033.8003660.00%
2018/03/2900.00333.8533.85-3327-0.92%
2018/03/26231.0300.0031.3022780.72%
2018/03/16130.9500.0030.8512390.42%
2018/03/13430.6500.0030.6042301.74%
2018/03/06229.0000.0029.0522090.96%
2018/02/2700.00130.1029.80-1204-0.49%
2018/02/2200.002.529.4329.45-2.5201-1.24%
2018/02/21329.4700.0029.3032031.47%
2018/02/1200.00129.3529.40-1203-0.49%
2018/02/09228.9500.0029.0522040.98%
2018/02/06229.5000.0029.1022050.97%
2018/02/05330.6500.0030.8032001.50%
2018/02/02231.1000.0031.1521971.01%
2018/02/01431.3300.0031.3041992.00%
2018/01/31131.6500.0031.5511990.50%
2018/01/1900.00132.7532.45-1196-0.51%
2018/01/180.532.8000.0032.800.51970.25%
2018/01/16333.2800.0033.3531841.63%
2018/01/0300.00032.0032.0001590.00%
2018/01/02232.0000.0031.9021561.28%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章