券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 2 | 38.60 | 0 | 0.00 | 38.25 | 2 | 912 | 0.22% |
|
| 2024/06/03 | 0 | 36.65 | 0 | 0.00 | 36.45 | 0 | 1,065 | 0.00% |
|
| 2024/05/31 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 1,062 | 0.19% |
|
| 2024/05/30 | 0 | 36.50 | 2 | 36.25 | 36.20 | -2 | 1,062 | -0.18% |
|
| 2024/05/29 | 0 | 36.70 | 0 | 0.00 | 36.55 | 0 | 1,058 | 0.00% |
|
| 2024/05/28 | 0 | 36.70 | 0 | 0.00 | 36.75 | 0 | 1,057 | 0.00% |
|
| 2024/05/23 | 0 | 36.70 | 0 | 0.00 | 36.35 | 0 | 1,065 | 0.00% |
|
| 2024/05/21 | 0 | 36.90 | 0.1 | 37.20 | 36.90 | -0.1 | 1,058 | -0.01% |
|
| 2024/05/20 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 1,054 | 0.09% |
|
| 2024/05/17 | 2 | 37.10 | 6 | 37.25 | 37.00 | -4 | 1,051 | -0.38% |
|
| 2024/05/14 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 1,038 | 0.29% |
|
| 2024/05/13 | 1 | 36.05 | 0 | 36.10 | 36.10 | 1 | 1,037 | 0.10% |
|
| 2024/05/09 | 7 | 36.59 | 0 | 0.00 | 36.40 | 7 | 1,021 | 0.69% |
|
| 2024/05/08 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,013 | 0.10% |
|
| 2024/05/02 | 0.1 | 37.00 | 0 | 0.00 | 37.20 | 0.1 | 993 | 0.01% |
|
| 2024/04/16 | 0 | 35.95 | 0 | 0.00 | 35.80 | 0 | 946 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 922 | -0.11% |
|
| 2024/04/10 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/08 | 1 | 37.00 | 2 | 37.63 | 37.80 | -1 | 859 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 823 | -0.36% |
|
| 2024/04/02 | 4 | 36.65 | 1 | 36.75 | 36.75 | 3 | 812 | 0.37% |
|
| 2024/04/01 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 806 | 0.25% |
|
| 2024/03/29 | 2 | 36.38 | 1 | 36.30 | 36.45 | 1 | 793 | 0.13% |
|
| 2024/03/28 | 3 | 36.80 | 2 | 37.13 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 35.30 | 36.10 | -0.1 | 739 | -0.02% |
|
| 2024/03/22 | 0.1 | 34.90 | 0 | 0.00 | 34.85 | 0.1 | 707 | 0.02% |
|
| 2024/03/21 | 1 | 35.30 | 8 | 34.84 | 35.05 | -7 | 709 | -0.99% |
|
| 2024/03/20 | 4 | 36.44 | 1 | 36.45 | 36.45 | 3 | 643 | 0.47% |
|
| 2024/03/14 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 607 | 0.16% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 35.80 | 35.75 | 0 | 599 | 0.00% |
|
| 2024/03/12 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 593 | 0.17% |
|
| 2024/03/11 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 586 | 0.34% |
|
| 2024/03/08 | 8 | 35.03 | 6 | 35.23 | 35.25 | 2 | 558 | 0.36% |
|
| 2024/03/07 | 0 | 0.00 | 12 | 34.95 | 35.20 | -12 | 534 | -2.25% |
|
| 2024/03/04 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 461 | 0.00% |
|
| 2024/03/01 | 5 | 33.20 | 0 | 0.00 | 33.40 | 5 | 490 | 1.02% |
|
| 2024/02/27 | 2 | 33.75 | 5 | 33.60 | 33.70 | -3 | 565 | -0.53% |
|
| 2024/02/26 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 562 | 0.53% |
|
| 2024/02/23 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 562 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 560 | -0.36% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 33.40 | 33.45 | -6 | 559 | -1.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 559 | -0.18% |
|
| 2024/02/19 | 2 | 33.33 | 0 | 0.00 | 33.35 | 2 | 557 | 0.36% |
|
| 2024/02/16 | 1 | 32.50 | 1.4 | 33.02 | 33.05 | -0.4 | 555 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 554 | -0.18% |
|
| 2024/01/24 | 5 | 32.95 | 0 | 0.00 | 32.90 | 5 | 619 | 0.81% |
|
| 2024/01/16 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 626 | 0.16% |
|
| 2024/01/08 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 630 | 0.16% |
|
| 2024/01/03 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 626 | 0.16% |
|
| 2023/12/22 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 603 | 0.33% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 33.90 | 33.90 | -10 | 577 | -1.73% |
|
| 2023/12/14 | 0 | 0.00 | 28 | 33.95 | 33.70 | -28 | 571 | -4.90% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 33.45 | 33.35 | -10 | 556 | -1.80% |
|
| 2023/12/12 | 14 | 33.65 | 0 | 0.00 | 33.40 | 14 | 554 | 2.52% |
|
| 2023/12/11 | 14 | 33.40 | 0 | 0.00 | 33.35 | 14 | 554 | 2.53% |
|
| 2023/11/27 | 13 | 34.56 | 3 | 34.40 | 34.40 | 10 | 466 | 2.14% |
|
| 2023/11/22 | 0 | 0.00 | 8.4 | 33.34 | 33.40 | -8.4 | 391 | -2.15% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,774 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 32.40 | 32.40 | -0.1 | 2,160 | 0.00% |
|
| 2023/08/15 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 2,216 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 33.05 | 32.70 | -3 | 2,261 | -0.13% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 2,451 | -0.04% |
|
| 2023/07/26 | 4 | 32.60 | 0 | 0.00 | 32.55 | 4 | 2,482 | 0.16% |
|
| 2023/07/14 | 3 | 32.90 | 0.1 | 32.70 | 32.45 | 2.9 | 2,548 | 0.11% |
|
| 2023/07/12 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 2,573 | 0.04% |
|
| 2023/07/11 | 5 | 34.08 | 2 | 34.08 | 33.95 | 3 | 2,558 | 0.12% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 2,501 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 0.3 | 36.15 | 35.75 | -0.3 | 2,485 | -0.01% |
|
| 2023/06/30 | 2 | 36.85 | 4 | 36.19 | 36.20 | -2 | 2,450 | -0.08% |
|
| 2023/06/28 | 2 | 37.35 | 2 | 36.55 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 12.1 | 37.09 | 10 | 37.15 | 37.15 | 2.1 | 2,350 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,052 | -0.05% |
|
| 2023/06/19 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 2,021 | 0.10% |
|
| 2023/06/16 | 9 | 38.98 | 7 | 38.64 | 37.60 | 2 | 1,952 | 0.10% |
|
| 2023/06/15 | 12 | 36.89 | 12 | 36.53 | 36.65 | 0 | 1,771 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 1,741 | -0.06% |
|
| 2023/06/13 | 1 | 37.15 | 4.1 | 36.34 | 37.15 | -3.1 | 1,725 | -0.18% |
|
| 2023/06/12 | 23 | 37.10 | 22 | 36.89 | 36.85 | 1 | 1,649 | 0.06% |
|
| 2023/06/09 | 2 | 36.05 | 2 | 36.45 | 36.35 | 0 | 1,575 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 36.30 | 35.45 | -10 | 1,544 | -0.65% |
|
| 2023/06/07 | 2 | 36.25 | 2 | 36.20 | 36.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/06 | 3.2 | 35.82 | 2 | 36.05 | 36.05 | 1.2 | 1,487 | 0.08% |
|
| 2023/06/02 | 3 | 35.33 | 22 | 35.43 | 35.80 | -19 | 1,415 | -1.34% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 34.10 | 34.15 | -9 | 1,296 | -0.69% |
|
| 2023/05/31 | 1 | 33.65 | 6 | 33.53 | 33.60 | -5 | 1,280 | -0.39% |
|
| 2023/05/30 | 7 | 33.40 | 9 | 33.66 | 33.40 | -2 | 1,285 | -0.16% |
|
| 2023/05/26 | 18 | 33.37 | 8 | 33.30 | 33.30 | 10 | 1,299 | 0.77% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,305 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 1,273 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 1,271 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 33.20 | 33.10 | -4 | 1,276 | -0.31% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 32.96 | 32.80 | -9 | 1,313 | -0.69% |
|
| 2023/05/15 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 1,359 | 0.07% |
|
| 2023/05/12 | 9 | 32.62 | 7 | 32.45 | 32.25 | 2 | 1,365 | 0.15% |
|
| 2023/05/11 | 9 | 32.62 | 7 | 32.45 | 32.00 | 2 | 1,367 | 0.15% |
|
| 2023/05/09 | 7 | 32.94 | 0 | 0.00 | 32.80 | 7 | 1,341 | 0.52% |
|
| 2023/05/05 | 19 | 34.22 | 12 | 34.47 | 33.75 | 7 | 1,313 | 0.53% |
|
| 2023/05/04 | 5 | 33.32 | 2 | 33.53 | 33.80 | 3 | 1,186 | 0.25% |
|
| 2023/05/03 | 6 | 33.00 | 0 | 0.00 | 33.00 | 6 | 1,141 | 0.53% |
|
| 2023/05/02 | 5 | 33.00 | 1 | 32.85 | 32.85 | 4 | 1,139 | 0.35% |
|
| 2023/04/28 | 6 | 32.69 | 0 | 0.00 | 32.60 | 6 | 1,143 | 0.52% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 31.47 | 31.50 | -5 | 1,116 | -0.45% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 31.90 | 31.65 | -2 | 1,135 | -0.18% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 31.33 | 31.20 | -2 | 1,157 | -0.17% |
|
| 2023/04/20 | 1 | 32.15 | 11 | 31.99 | 31.85 | -10 | 1,141 | -0.88% |
|
| 2023/04/19 | 8 | 32.80 | 5 | 32.83 | 32.85 | 3 | 1,126 | 0.27% |
|
| 2023/04/18 | 1 | 32.35 | 0 | 0.00 | 32.80 | 1 | 1,113 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,144 | -0.09% |
|
| 2023/04/12 | 3.1 | 31.70 | 0 | 0.00 | 31.50 | 3.1 | 1,162 | 0.27% |
|
| 2023/03/30 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 2,128 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 30.73 | 30.70 | -6 | 2,277 | -0.26% |
|
| 2023/03/23 | 5 | 30.50 | 0 | 0.00 | 30.45 | 5 | 2,737 | 0.18% |
|
| 2023/03/17 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 4,148 | 0.05% |
|
| 2023/03/16 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 4,341 | 0.02% |
|
| 2023/03/10 | 11 | 30.63 | 0 | 0.00 | 30.60 | 11 | 4,527 | 0.24% |
|
| 2023/03/08 | 6 | 31.40 | 0 | 0.00 | 31.10 | 6 | 4,510 | 0.13% |
|
| 2023/03/07 | 6 | 31.60 | 0 | 0.00 | 31.55 | 6 | 4,494 | 0.13% |
|
| 2023/03/03 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 4,476 | 0.02% |
|
| 2023/03/02 | 2 | 31.58 | 0 | 0.00 | 31.90 | 2 | 4,466 | 0.04% |
|
| 2023/02/24 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 4,471 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.50 | 31.85 | -1 | 4,452 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 4,445 | -0.02% |
|
| 2023/02/14 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 4,408 | 0.02% |
|
| 2023/02/13 | 3 | 32.33 | 2 | 32.45 | 32.30 | 1 | 4,363 | 0.02% |
|
| 2023/01/17 | 2 | 31.65 | 2 | 30.90 | 30.90 | 0 | 4,140 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 4,109 | -0.02% |
|
| 2023/01/13 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 4,099 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 4,048 | -0.12% |
|
| 2023/01/05 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 4,036 | 0.02% |
|
| 2023/01/04 | 3 | 32.78 | 0 | 0.00 | 32.25 | 3 | 4,013 | 0.07% |
|
| 2022/12/30 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 3,950 | 0.13% |
|
| 2022/12/29 | 1 | 33.35 | 1 | 33.60 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 7 | 34.11 | 6 | 34.40 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 19.1 | 35.60 | 21 | 36.04 | 35.00 | -1.9 | 3,686 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.00 | 36.60 | -1 | 3,194 | -0.03% |
|
| 2022/12/23 | 4 | 33.34 | 2 | 33.30 | 33.30 | 2 | 3,049 | 0.07% |
|
| 2022/12/22 | 2 | 33.20 | 2 | 33.15 | 33.15 | 0 | 3,018 | 0.00% |
|
| 2022/12/21 | 5 | 33.11 | 5 | 33.04 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 1 | 33.30 | 1 | 32.45 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 9 | 34.82 | 9 | 34.02 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 4 | 34.54 | 5 | 34.85 | 34.45 | -1 | 2,683 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 34.10 | 34.05 | -9 | 2,517 | -0.36% |
|
| 2022/12/14 | 26 | 34.63 | 27 | 34.91 | 34.80 | -1 | 2,439 | -0.04% |
|
| 2022/12/13 | 21 | 36.00 | 29 | 36.00 | 35.90 | -8 | 2,189 | -0.37% |
|
| 2022/12/12 | 8 | 34.48 | 13 | 34.49 | 34.50 | -5 | 1,583 | -0.32% |
|
| 2022/12/09 | 10 | 32.63 | 7 | 32.64 | 32.80 | 3 | 1,159 | 0.26% |
|
| 2022/12/08 | 18 | 32.26 | 26 | 32.55 | 32.50 | -8 | 1,098 | -0.73% |
|
| 2022/12/07 | 20 | 31.43 | 1 | 31.35 | 31.80 | 19 | 926 | 2.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 30.95 | 30.60 | -1 | 853 | -0.12% |
|
| 2022/12/05 | 2 | 30.60 | 1 | 30.75 | 30.80 | 1 | 817 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 804 | -0.25% |
|
| 2022/11/29 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 869 | 0.12% |
|
| 2022/11/21 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 1,506 | 0.07% |
|
| 2022/11/17 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 1,755 | 0.11% |
|
| 2022/11/16 | 1 | 29.00 | 1 | 28.90 | 28.90 | 0 | 2,430 | 0.00% |
|
| 2022/11/14 | 5 | 29.06 | 0 | 0.00 | 29.00 | 5 | 2,830 | 0.18% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 2,858 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 2,863 | -0.03% |
|
| 2022/11/09 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 2,882 | 0.03% |
|
| 2022/11/08 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 2,890 | 0.03% |
|
| 2022/10/31 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 2,891 | 0.03% |
|
| 2022/10/21 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 2,961 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 28.20 | 28.25 | -4 | 2,944 | -0.14% |
|
| 2022/10/05 | 4 | 29.08 | 0 | 0.00 | 28.85 | 4 | 2,950 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 29.25 | 29.30 | -0.2 | 2,957 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 29.55 | 30.05 | -1 | 2,970 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 3,077 | -0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 33.45 | 32.80 | -1 | 3,141 | -0.03% |
|
| 2022/09/13 | 2 | 33.25 | 0 | 0.00 | 33.05 | 2 | 3,136 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 3,141 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 34.00 | 33.25 | -3 | 3,105 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 33.96 | 33.85 | -6 | 3,074 | -0.20% |
|
| 2022/09/01 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 3,026 | 0.03% |
|
| 2022/08/31 | 1 | 34.35 | 6 | 34.50 | 34.05 | -5 | 2,962 | -0.17% |
|
| 2022/08/30 | 3 | 33.97 | 4 | 33.79 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2022/08/29 | 22 | 33.99 | 25 | 33.85 | 33.65 | -3 | 2,769 | -0.11% |
|
| 2022/08/26 | 26 | 33.33 | 21 | 33.06 | 33.10 | 5 | 2,582 | 0.19% |
|
| 2022/08/25 | 14 | 32.05 | 11 | 31.78 | 32.45 | 3 | 2,418 | 0.12% |
|
| 2022/08/24 | 12 | 32.17 | 19 | 32.25 | 32.30 | -7 | 2,321 | -0.30% |
|
| 2022/08/23 | 73 | 33.37 | 66 | 34.08 | 33.10 | 7 | 2,170 | 0.32% |
|
| 2022/08/22 | 3 | 33.90 | 27 | 32.96 | 34.35 | -24 | 1,497 | -1.60% |
|
| 2022/08/19 | 31 | 31.35 | 5 | 30.70 | 31.25 | 26 | 1,257 | 2.07% |
|
| 2022/08/18 | 2 | 29.55 | 2 | 29.90 | 29.75 | 0 | 1,096 | 0.00% |
|
| 2022/08/17 | 5 | 29.40 | 0 | 0.00 | 29.55 | 5 | 1,074 | 0.47% |
|
| 2022/08/16 | 3 | 29.70 | 0 | 0.00 | 29.60 | 3 | 1,074 | 0.28% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,054 | -0.09% |
|
| 2022/08/12 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,041 | 0.10% |
|
| 2022/08/11 | 0.1 | 28.45 | 0 | 0.00 | 28.55 | 0.1 | 1,057 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 1,069 | -0.09% |
|
| 2022/08/08 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 1,070 | 0.19% |
|
| 2022/08/03 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,110 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 1,510 | -0.07% |
|
| 2022/07/13 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 3,943 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 4,220 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 4,204 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 29.90 | 29.75 | -5 | 4,393 | -0.11% |
|
| 2022/06/29 | 1 | 30.60 | 2 | 30.55 | 30.40 | -1 | 4,365 | -0.02% |
|
| 2022/06/28 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 4,321 | 0.02% |
|
| 2022/06/27 | 4 | 29.94 | 1 | 29.45 | 30.10 | 3 | 4,288 | 0.07% |
|
| 2022/06/24 | 2 | 30.00 | 11 | 29.90 | 30.00 | -9 | 4,252 | -0.21% |
|
| 2022/06/23 | 5 | 29.60 | 10 | 29.20 | 29.10 | -5 | 4,192 | -0.12% |
|
| 2022/06/22 | 3 | 28.82 | 0 | 0.00 | 28.55 | 3 | 4,154 | 0.07% |
|
| 2022/06/20 | 5 | 28.96 | 1 | 29.10 | 27.65 | 4 | 4,117 | 0.10% |
|
| 2022/06/16 | 6 | 28.61 | 0 | 0.00 | 28.90 | 6 | 4,069 | 0.15% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 4,017 | -0.05% |
|
| 2022/06/02 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 4,027 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 28.25 | 28.05 | -3 | 4,020 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 50 | 28.05 | 28.20 | -50 | 4,032 | -1.24% |
|
| 2022/05/24 | 3 | 28.05 | 0 | 0.00 | 28.20 | 3 | 4,071 | 0.07% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 4,382 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 4,351 | -0.02% |
|
| 2022/05/09 | 2 | 28.90 | 0 | 0.00 | 28.50 | 2 | 4,289 | 0.05% |
|
| 2022/05/06 | 1 | 29.50 | 1 | 29.35 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/04/28 | 5 | 30.39 | 3 | 30.33 | 30.50 | 2 | 4,108 | 0.05% |
|
| 2022/04/27 | 36 | 31.04 | 38 | 31.06 | 31.00 | -2 | 4,003 | -0.05% |
|
| 2022/04/26 | 11 | 30.69 | 11 | 31.44 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 85 | 34.41 | 36 | 33.76 | 31.20 | 49 | 3,592 | 1.36% |
|
| 2022/04/22 | 21 | 33.49 | 25 | 33.51 | 32.95 | -4 | 3,005 | -0.13% |
|
| 2022/04/21 | 8 | 31.77 | 14 | 31.78 | 31.90 | -6 | 2,520 | -0.24% |
|
| 2022/04/20 | 3 | 30.47 | 1 | 29.95 | 30.20 | 2 | 2,245 | 0.09% |
|
| 2022/04/19 | 6 | 32.93 | 1 | 31.55 | 30.00 | 5 | 2,070 | 0.24% |
|
| 2022/04/18 | 2 | 30.10 | 6 | 31.01 | 31.50 | -4 | 1,631 | -0.25% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 7 | 29.56 | 5 | 29.82 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/08 | 2 | 29.55 | 0 | 0.00 | 29.75 | 2 | 1,306 | 0.15% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 28.86 | 28.75 | -5 | 1,203 | -0.42% |
|
| 2022/03/29 | 0 | 28.40 | 0 | 0.00 | 28.45 | 0 | 1,212 | 0.00% |
|
| 2022/03/28 | 0 | 28.65 | 0 | 0.00 | 28.20 | 0 | 1,214 | 0.00% |
|
| 2022/03/24 | 0 | 28.55 | 0 | 0.00 | 28.45 | 0 | 1,213 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/15 | 0.1 | 27.95 | 0 | 0.00 | 27.60 | 0.1 | 1,283 | 0.00% |
|
| 2022/03/09 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,312 | 0.08% |
|
| 2022/03/08 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 1,317 | 0.00% |
|
| 2022/03/01 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 1,488 | 0.14% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 29.40 | 28.50 | -3 | 1,507 | -0.20% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 29.90 | 30.15 | -1 | 1,469 | -0.07% |
|
| 2022/02/22 | 11 | 30.86 | 8 | 30.32 | 30.00 | 3 | 1,409 | 0.21% |
|
| 2022/02/21 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 1,275 | 0.31% |
|
| 2022/02/17 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,242 | 0.16% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,269 | -0.08% |
|
| 2022/02/10 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,441 | 0.14% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 1,486 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 28.68 | 28.80 | -2 | 1,909 | -0.10% |
|
| 2022/01/20 | 5 | 29.70 | 5 | 29.55 | 29.70 | 0 | 1,955 | 0.00% |
|
| 2022/01/18 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/14 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,537 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 2,609 | -0.04% |
|
| 2022/01/10 | 1 | 29.25 | 1 | 28.80 | 28.90 | 0 | 2,650 | 0.00% |
|
| 2022/01/06 | 1 | 29.15 | 5 | 28.87 | 28.80 | -4 | 2,699 | -0.15% |
|
| 2022/01/04 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 2,731 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,728 | -0.04% |
|
| 2021/12/29 | 2 | 28.80 | 4 | 28.80 | 28.80 | -2 | 2,828 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 28.80 | 28.90 | -5 | 3,946 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 28.95 | 28.75 | -2 | 4,004 | -0.05% |
|
| 2021/12/17 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,126 | 0.02% |
|
| 2021/12/16 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 4,165 | 0.02% |
|
| 2021/12/15 | 0 | 28.65 | 0 | 0.00 | 28.60 | 0 | 4,189 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 4,260 | -0.02% |
|
| 2021/12/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 4,401 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 5,089 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 28.75 | 28.75 | -10 | 5,184 | -0.19% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 5,265 | -0.04% |
|
| 2021/11/29 | 1 | 29.90 | 1 | 30.15 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 3 | 29.12 | 0 | 0.00 | 29.00 | 3 | 5,236 | 0.06% |
|
| 2021/11/17 | 2 | 29.18 | 0 | 0.00 | 28.95 | 2 | 5,625 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 5,615 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 5,699 | -0.02% |
|
| 2021/11/09 | 3 | 30.02 | 0 | 0.00 | 30.30 | 3 | 5,756 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 29.97 | 29.75 | -3 | 5,760 | -0.05% |
|
| 2021/11/05 | 118 | 29.94 | 119 | 30.11 | 30.10 | -1 | 5,913 | -0.02% |
大買/大賣/
|
| 2021/11/04 | 4.5 | 29.90 | 2 | 30.15 | 29.80 | 2.5 | 6,189 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 29.18 | 29.35 | -2 | 6,994 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 7,502 | -0.01% |
|
| 2021/11/01 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 7,891 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 29.20 | 29.20 | -11 | 8,197 | -0.13% |
|
| 2021/10/28 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 8,368 | 0.01% |
|
| 2021/10/27 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 8,316 | 0.01% |
|
| 2021/10/26 | 15 | 28.79 | 7 | 28.79 | 28.90 | 8 | 8,225 | 0.10% |
|
| 2021/10/20 | 0.5 | 39.30 | 0 | 0.00 | 39.30 | 0.5 | 7,631 | 0.01% |
|
| 2021/10/19 | 4 | 38.35 | 4 | 38.25 | 38.50 | 0 | 7,597 | 0.00% |
|
| 2021/10/15 | 3 | 39.00 | 5 | 38.29 | 37.85 | -2 | 7,552 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 7,526 | -0.01% |
|
| 2021/10/12 | 5 | 38.01 | 0 | 0.00 | 37.50 | 5 | 7,494 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 7,460 | -0.01% |
|
| 2021/10/07 | 11 | 38.42 | 1 | 37.65 | 37.95 | 10 | 7,440 | 0.13% |
|
| 2021/10/06 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/05 | 26 | 37.32 | 21 | 36.35 | 37.50 | 5 | 7,376 | 0.07% |
|
| 2021/10/04 | 4 | 39.40 | 11 | 37.98 | 36.40 | -7 | 7,274 | -0.10% |
|
| 2021/10/01 | 11 | 40.43 | 7 | 40.62 | 39.90 | 4 | 7,139 | 0.06% |
|
| 2021/09/30 | 30 | 41.17 | 39 | 41.65 | 40.70 | -9 | 6,982 | -0.13% |
|
| 2021/09/29 | 19 | 41.83 | 8 | 42.20 | 42.20 | 11 | 6,548 | 0.17% |
|
| 2021/09/28 | 6 | 39.43 | 0 | 0.00 | 39.40 | 6 | 6,237 | 0.10% |
|
| 2021/09/27 | 1 | 39.50 | 6 | 39.05 | 38.65 | -5 | 6,168 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 11 | 38.64 | 40.00 | -11 | 6,112 | -0.18% |
|
| 2021/09/23 | 1 | 37.40 | 0 | 0.00 | 37.85 | 1 | 6,041 | 0.02% |
|
| 2021/09/22 | 1 | 37.85 | 0 | 0.00 | 37.05 | 1 | 6,012 | 0.02% |
|
| 2021/09/16 | 15 | 38.01 | 0.1 | 38.60 | 37.90 | 15 | 5,938 | 0.25% |
|
| 2021/09/15 | 19 | 38.14 | 22 | 37.88 | 38.05 | -3 | 5,869 | -0.05% |
|
| 2021/09/14 | 64 | 40.84 | 58 | 41.57 | 37.50 | 6 | 5,715 | 0.10% |
|
| 2021/09/13 | 3 | 38.07 | 0 | 38.05 | 39.25 | 3 | 5,142 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 36.20 | 35.70 | -0.1 | 5,031 | 0.00% |
|
| 2021/09/09 | 4 | 36.45 | 1 | 36.30 | 36.10 | 3 | 5,024 | 0.06% |
|
| 2021/09/08 | 3.1 | 37.89 | 3 | 37.48 | 36.65 | 0.1 | 5,004 | 0.00% |
|
| 2021/09/07 | 1 | 37.35 | 1 | 37.30 | 37.30 | 0 | 4,914 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 35.65 | 35.10 | -3 | 4,855 | -0.06% |
|
| 2021/09/03 | 3 | 35.30 | 3 | 35.15 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/08/26 | 3 | 40.15 | 0 | 0.00 | 38.05 | 3 | 4,869 | 0.06% |
|
| 2021/08/24 | 0 | 37.00 | 0 | 0.00 | 37.15 | 0 | 4,695 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 40.85 | 39.85 | -2 | 4,615 | -0.04% |
|
| 2021/08/20 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 4,551 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 37.00 | 36.25 | -1 | 4,501 | -0.02% |
|
| 2021/08/13 | 4 | 39.83 | 3 | 39.35 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2021/08/12 | 2 | 38.90 | 2 | 39.43 | 39.00 | 0 | 4,456 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 37.50 | 36.30 | -1 | 4,443 | -0.02% |
|
| 2021/08/10 | 4 | 40.95 | 7 | 40.27 | 38.25 | -3 | 4,575 | -0.07% |
|
| 2021/08/09 | 24 | 43.69 | 22.2 | 44.00 | 42.50 | 1.8 | 4,470 | 0.04% |
|
| 2021/08/06 | 90 | 43.77 | 93.7 | 43.88 | 43.85 | -3.7 | 4,356 | -0.09% |
|
| 2021/08/05 | 19.3 | 42.20 | 19.3 | 41.68 | 42.95 | 0 | 3,361 | 0.00% |
|
| 2021/08/04 | 31.5 | 38.19 | 33 | 37.91 | 39.05 | -1.5 | 2,912 | -0.05% |
|
| 2021/08/03 | 17.1 | 34.91 | 20.1 | 34.19 | 35.50 | -3 | 2,505 | -0.12% |
|
| 2021/08/02 | 11 | 32.11 | 2 | 32.28 | 32.30 | 9 | 2,160 | 0.42% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,027 | -0.05% |
|
| 2021/07/20 | 5 | 30.36 | 4 | 30.50 | 29.40 | 1 | 2,076 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 2,081 | -0.05% |
|
| 2021/07/06 | 1 | 29.25 | 1 | 29.10 | 29.05 | 0 | 2,229 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 29.38 | 29.40 | -2 | 2,260 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 2,398 | -0.04% |
|
| 2021/06/11 | 0.1 | 31.33 | 0 | 0.00 | 30.95 | 0.1 | 2,451 | 0.00% |
|
| 2021/06/10 | 1 | 31.50 | 2 | 31.68 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/09 | 8 | 31.43 | 7 | 31.30 | 31.40 | 1 | 2,439 | 0.04% |
|
| 2021/06/08 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,432 | 0.04% |
|
| 2021/06/07 | 2 | 32.35 | 1 | 32.50 | 31.40 | 1 | 2,414 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 2,323 | -0.04% |
|
| 2021/06/03 | 1.1 | 30.30 | 0 | 0.00 | 30.25 | 1.1 | 2,307 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 2,314 | -0.04% |
|
| 2021/05/27 | 3 | 31.50 | 0 | 0.00 | 31.30 | 3 | 2,310 | 0.13% |
|
| 2021/05/26 | 1 | 31.60 | 1 | 31.50 | 31.35 | 0 | 2,323 | 0.00% |
|
| 2021/05/20 | 0.1 | 32.00 | 0 | 0.00 | 31.35 | 0.1 | 2,872 | 0.00% |
|
| 2021/05/19 | 1 | 32.90 | 7 | 32.24 | 32.00 | -6 | 2,901 | -0.21% |
|
| 2021/05/18 | 14 | 34.96 | 11 | 34.96 | 33.95 | 3 | 2,842 | 0.11% |
|
| 2021/05/17 | 4 | 34.43 | 2 | 34.73 | 34.75 | 2 | 2,639 | 0.08% |
|
| 2021/05/14 | 9 | 32.49 | 12 | 33.41 | 31.60 | -3 | 2,571 | -0.12% |
|
| 2021/05/13 | 2 | 34.80 | 4 | 34.78 | 34.80 | -2 | 2,326 | -0.09% |
|
| 2021/05/12 | 8 | 31.26 | 6 | 31.03 | 31.65 | 2 | 2,247 | 0.09% |
|
| 2021/05/11 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 2,141 | 0.09% |
|
| 2021/05/10 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 2,142 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 2,149 | -0.05% |
|
| 2021/05/05 | 0.1 | 29.35 | 0 | 0.00 | 28.95 | 0.1 | 2,158 | 0.00% |
|
| 2021/04/29 | 0.1 | 31.00 | 1 | 31.00 | 30.95 | -1 | 2,168 | -0.04% |
|
| 2021/04/28 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 2,177 | 0.00% |
|
| 2021/04/27 | 1 | 31.85 | 13 | 31.05 | 31.25 | -12 | 2,194 | -0.55% |
|
| 2021/04/21 | 5 | 31.66 | 1 | 31.85 | 31.60 | 4 | 2,188 | 0.18% |
|
| 2021/04/13 | 1 | 32.15 | 0 | 0.00 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/04/12 | 1 | 31.65 | 1 | 32.10 | 32.25 | 0 | 2,242 | 0.00% |
|
| 2021/03/31 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 2,223 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 2,263 | -0.04% |
|
| 2021/03/29 | 2 | 31.90 | 4.4 | 31.92 | 31.55 | -2.4 | 2,499 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,530 | -0.04% |
|
| 2021/03/25 | 13 | 31.80 | 1 | 31.10 | 31.20 | 12 | 2,530 | 0.47% |
|
| 2021/03/24 | 3 | 31.92 | 0 | 0.00 | 31.30 | 3 | 2,526 | 0.12% |
|
| 2021/03/19 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 2,520 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 2,523 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.45 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/16 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 2,468 | 0.04% |
|
| 2021/03/12 | 0 | 30.90 | 2 | 30.50 | 30.65 | -2 | 2,486 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 2,548 | -0.04% |
|
| 2021/03/05 | 1 | 31.45 | 1 | 30.70 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/02/25 | 12 | 31.69 | 12 | 31.56 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/24 | 21 | 32.03 | 18 | 31.48 | 31.40 | 3 | 2,446 | 0.12% |
|
| 2021/02/23 | 2 | 35.40 | 13 | 34.36 | 31.20 | -11 | 2,303 | -0.48% |
|
| 2021/02/22 | 16 | 33.23 | 16 | 33.07 | 33.40 | 0 | 2,156 | 0.00% |
|
| 2021/02/19 | 3 | 30.42 | 14 | 30.02 | 30.40 | -11 | 2,099 | -0.52% |
|
| 2021/02/18 | 3 | 27.80 | 20 | 27.76 | 28.30 | -17 | 2,028 | -0.84% |
|
| 2021/02/17 | 22 | 27.15 | 1 | 27.45 | 27.30 | 21 | 2,013 | 1.04% |
|
| 2021/02/05 | 5.1 | 27.05 | 6 | 27.48 | 27.40 | -0.9 | 2,017 | -0.05% |
|
| 2021/02/04 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 2,008 | 0.10% |
|
| 2021/01/27 | 1 | 28.65 | 1 | 28.15 | 28.15 | 0 | 2,066 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/20 | 2 | 29.37 | 1 | 29.55 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/19 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 2,107 | 0.05% |
|
| 2021/01/18 | 0 | 29.00 | 3 | 29.15 | 28.95 | -3 | 2,129 | -0.14% |
|
| 2021/01/15 | 2 | 28.70 | 1 | 28.65 | 28.55 | 1 | 2,128 | 0.05% |
|
| 2021/01/14 | 6 | 29.07 | 1 | 29.05 | 29.05 | 5 | 2,132 | 0.23% |
|
| 2021/01/12 | 5 | 30.35 | 5 | 30.65 | 30.35 | 0 | 2,112 | 0.00% |
|
| 2021/01/08 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,050 | 0.05% |
|
| 2021/01/06 | 2 | 29.40 | 1 | 29.35 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2021/01/05 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 2,081 | 0.05% |
|
| 2020/12/30 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 2,323 | -0.43% |
|
| 2020/12/24 | 2 | 30.20 | 2 | 30.18 | 30.05 | 0 | 2,326 | 0.00% |
|
| 2020/12/23 | 15 | 33.11 | 4 | 33.46 | 30.90 | 11 | 2,304 | 0.48% |
|
| 2020/12/22 | 6.1 | 32.16 | 7 | 32.47 | 32.75 | -0.9 | 2,114 | -0.04% |
|
| 2020/12/16 | 1 | 28.80 | 0 | 0.00 | 29.40 | 1 | 2,396 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 29.70 | 29.00 | -1 | 2,489 | -0.04% |
|
| 2020/12/08 | 0 | 30.25 | 0 | 0.00 | 30.30 | 0 | 2,917 | 0.00% |
|
| 2020/12/07 | 2 | 29.75 | 0 | 0.00 | 29.30 | 2 | 2,931 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 30.37 | 30.45 | -3 | 2,923 | -0.10% |
|
| 2020/12/03 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2020/12/02 | 3 | 31.67 | 0 | 0.00 | 31.60 | 3 | 3,014 | 0.10% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 3,131 | -0.06% |
|
| 2020/11/26 | 2 | 31.88 | 0 | 0.00 | 31.75 | 2 | 3,141 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.85 | 32.10 | -1 | 3,171 | -0.03% |
|
| 2020/11/24 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 3,251 | 0.03% |
|
| 2020/11/18 | 10 | 34.40 | 5 | 33.80 | 34.45 | 5 | 3,678 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.85 | 33.20 | -1 | 4,333 | -0.02% |
|
| 2020/11/06 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 5,331 | 0.00% |
|
| 2020/11/05 | 4 | 34.90 | 4 | 34.15 | 33.65 | 0 | 5,501 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 31.70 | 33.30 | -1 | 6,188 | -0.02% |
|
| 2020/10/27 | 1 | 34.05 | 1 | 34.25 | 33.95 | 0 | 6,249 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 35.35 | 35.15 | -2 | 6,433 | -0.03% |
|
| 2020/10/19 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 6,437 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 35.60 | 35.25 | -2 | 6,505 | -0.03% |
|
| 2020/10/15 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/14 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 6,612 | 0.02% |
|
| 2020/10/12 | 1 | 35.90 | 0 | 0.00 | 35.50 | 1 | 6,837 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 7,057 | -0.01% |
|
| 2020/10/06 | 1 | 36.75 | 0 | 0.00 | 38.15 | 1 | 7,576 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1.2 | 35.94 | 36.40 | -1.2 | 7,516 | -0.02% |
|
| 2020/09/30 | 2 | 36.68 | 0 | 0.00 | 37.55 | 2 | 7,420 | 0.03% |
|
| 2020/09/24 | 5 | 39.80 | 8 | 38.48 | 38.15 | -3 | 8,036 | -0.04% |
|
| 2020/09/23 | 9 | 38.79 | 5 | 38.96 | 39.00 | 4 | 8,058 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 41.04 | 41.45 | -4 | 8,619 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 42.65 | 40.60 | -3 | 9,048 | -0.03% |
|
| 2020/09/15 | 14 | 43.90 | 7 | 42.64 | 42.30 | 7 | 9,445 | 0.07% |
|
| 2020/09/14 | 1 | 38.55 | 0 | 0.00 | 40.50 | 1 | 9,565 | 0.01% |
|
| 2020/09/11 | 5 | 40.13 | 0 | 0.00 | 40.35 | 5 | 9,848 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 43.15 | 42.80 | -5 | 10,202 | -0.05% |
|
| 2020/09/03 | 0 | 44.20 | 4 | 43.68 | 44.20 | -4 | 10,258 | -0.04% |
|
| 2020/08/28 | 2 | 46.85 | 0 | 0.00 | 46.15 | 2 | 10,142 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 12 | 48.48 | 46.00 | -12 | 10,055 | -0.12% |
|
| 2020/08/26 | 11 | 47.14 | 0 | 0.00 | 47.85 | 11 | 9,753 | 0.11% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 44.40 | 44.45 | -2 | 9,573 | -0.02% |
|
| 2020/08/21 | 1 | 43.30 | 5 | 43.86 | 44.60 | -4 | 9,552 | -0.04% |
|
| 2020/08/19 | 1 | 49.90 | 4 | 49.10 | 48.10 | -3 | 9,520 | -0.03% |
|
| 2020/08/18 | 7 | 49.14 | 8 | 49.98 | 49.05 | -1 | 9,394 | -0.01% |
|
| 2020/08/17 | 7 | 49.13 | 3 | 49.43 | 48.40 | 4 | 9,264 | 0.04% |
|
| 2020/08/14 | 4 | 52.55 | 3 | 53.10 | 51.40 | 1 | 9,087 | 0.01% |
|
| 2020/08/13 | 46 | 55.80 | 94 | 55.56 | 51.90 | -48 | 8,861 | -0.54% |
|
| 2020/08/12 | 1 | 52.60 | 2 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 2 | 48.63 | 4 | 49.30 | 47.90 | -2 | 8,067 | -0.02% |
|
| 2020/08/07 | 6 | 47.92 | 16 | 46.90 | 48.00 | -10 | 7,892 | -0.13% |
|
| 2020/08/06 | 28 | 50.99 | 21.1 | 50.50 | 47.20 | 6.9 | 7,712 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 45.00 | 48.25 | -2 | 7,226 | -0.03% |
|
| 2020/08/04 | 3 | 43.95 | 0 | 0.00 | 43.90 | 3 | 7,143 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 42.00 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/31 | 10 | 38.00 | 10 | 40.45 | 41.80 | 0 | 7,093 | 0.00% |
|
| 2020/07/30 | 33 | 38.00 | 39 | 38.90 | 38.95 | -6 | 7,045 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 3.2 | 33.65 | 35.45 | -3.2 | 7,022 | -0.05% |
|
| 2020/07/28 | 3 | 32.87 | 0 | 0.00 | 32.25 | 3 | 6,968 | 0.04% |
|
| 2020/07/27 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 6,925 | 0.03% |
|
| 2020/07/23 | 11 | 40.02 | 16 | 40.67 | 41.00 | -5 | 6,866 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 6,754 | 0.00% |
|
| 2020/07/21 | 8 | 35.84 | 5 | 37.21 | 35.30 | 3 | 6,738 | 0.04% |
|
| 2020/07/20 | 5 | 37.11 | 4 | 37.41 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/17 | 5 | 43.03 | 5 | 41.15 | 41.15 | 0 | 6,557 | 0.00% |
|
| 2020/07/16 | 9 | 47.54 | 8 | 50.81 | 45.70 | 1 | 6,518 | 0.02% |
|
| 2020/07/15 | 8 | 49.65 | 2 | 48.95 | 49.30 | 6 | 6,417 | 0.09% |
|
| 2020/07/14 | 2 | 54.10 | 2 | 54.00 | 54.00 | 0 | 6,252 | 0.00% |
|
| 2020/07/13 | 13 | 64.78 | 21 | 61.98 | 60.00 | -8 | 6,235 | -0.13% |
|
| 2020/07/10 | 15 | 65.45 | 23.1 | 66.26 | 66.50 | -8.1 | 5,922 | -0.14% |
|
| 2020/07/09 | 1 | 60.50 | 2 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 5,344 | -0.04% |
|
| 2020/07/07 | 1 | 50.00 | 2 | 50.00 | 50.00 | -1 | 5,333 | -0.02% |
|
| 2020/07/06 | 1 | 45.50 | 4 | 45.50 | 45.50 | -3 | 5,311 | -0.06% |
|
| 2020/07/03 | 8 | 41.21 | 15 | 40.49 | 41.40 | -7 | 5,255 | -0.13% |
|
| 2020/07/02 | 12 | 37.25 | 5 | 36.62 | 37.65 | 7 | 4,826 | 0.15% |
|
| 2020/07/01 | 3 | 34.30 | 8 | 34.19 | 34.25 | -5 | 4,604 | -0.11% |
|
| 2020/06/30 | 7 | 33.21 | 6 | 33.44 | 33.50 | 1 | 4,461 | 0.02% |
|
| 2020/06/29 | 7 | 34.54 | 3 | 34.17 | 33.85 | 4 | 4,384 | 0.09% |
|
| 2020/06/24 | 3 | 33.63 | 1 | 35.25 | 32.90 | 2 | 4,196 | 0.05% |
|
| 2020/06/23 | 22 | 36.01 | 29 | 35.68 | 34.80 | -7 | 4,006 | -0.17% |
|
| 2020/06/22 | 15 | 33.74 | 20 | 33.84 | 34.20 | -5 | 3,500 | -0.14% |
|
| 2020/06/19 | 3 | 30.72 | 16 | 32.39 | 31.10 | -13 | 3,044 | -0.43% |
|
| 2020/06/18 | 12 | 30.61 | 6.3 | 30.14 | 30.90 | 5.7 | 2,586 | 0.22% |
|
| 2020/06/17 | 17 | 27.26 | 7 | 27.59 | 28.10 | 10 | 2,269 | 0.44% |
|
| 2020/06/15 | 4 | 25.33 | 26 | 24.86 | 25.50 | -22 | 1,796 | -1.22% |
|
| 2020/06/12 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 1,703 | 0.06% |
|
| 2020/06/11 | 113 | 25.69 | 44 | 26.20 | 24.65 | 69 | 1,654 | 4.17% |
大買/
|
| 2020/06/10 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 1,330 | 0.15% |
|
| 2020/06/09 | 1 | 23.90 | 2 | 24.00 | 24.00 | -1 | 1,278 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 22.50 | 21.90 | -4 | 1,270 | -0.31% |
|
| 2020/05/27 | 1 | 22.10 | 2 | 22.65 | 22.55 | -1 | 1,263 | -0.08% |
|
| 2020/05/26 | 9 | 24.55 | 11 | 24.16 | 23.80 | -2 | 1,218 | -0.16% |
|
| 2020/05/25 | 2 | 22.50 | 7 | 21.72 | 22.70 | -5 | 979 | -0.51% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.15 | 20.65 | -1 | 942 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 21.83 | 21.20 | -3 | 1,077 | -0.28% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,165 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 1.2 | 19.48 | 19.55 | -1.2 | 1,378 | -0.09% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 1,648 | -0.12% |
|
| 2020/04/17 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 1,614 | -0.12% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.75 | 17.95 | -2 | 1,573 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 17.42 | 17.40 | -3 | 1,562 | -0.19% |
|
| 2020/04/06 | 1 | 17.20 | 2 | 17.38 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/04/01 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 1,547 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,510 | -0.07% |
|
| 2020/03/13 | 2 | 17.38 | 2 | 17.45 | 17.70 | 0 | 1,420 | 0.00% |
|
| 2020/03/10 | 1 | 20.00 | 0 | 0.00 | 20.65 | 1 | 1,358 | 0.07% |
|
| 2020/03/09 | 1 | 22.40 | 2 | 22.00 | 21.05 | -1 | 1,336 | -0.07% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 21.63 | 21.70 | -2 | 1,265 | -0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 1,222 | -0.08% |
|
| 2020/03/04 | 1 | 20.45 | 1 | 20.60 | 20.45 | 0 | 1,217 | 0.00% |
|
| 2020/03/03 | 2 | 20.50 | 4 | 20.59 | 20.70 | -2 | 1,210 | -0.17% |
|
| 2020/02/27 | 1 | 20.75 | 6 | 20.68 | 20.70 | -5 | 1,181 | -0.42% |
|
| 2020/02/26 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,170 | 0.09% |
|
| 2020/02/25 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,131 | -0.09% |
|
| 2020/02/21 | 2 | 21.70 | 3 | 21.92 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 1,038 | -0.19% |
|
| 2020/02/14 | 1 | 21.55 | 1 | 21.30 | 21.30 | 0 | 1,022 | 0.00% |
|
| 2020/02/13 | 1 | 21.75 | 1 | 21.45 | 21.45 | 0 | 1,012 | 0.00% |
|
| 2020/02/12 | 1 | 22.05 | 3 | 21.82 | 21.65 | -2 | 995 | -0.20% |
|
| 2020/02/11 | 2 | 22.00 | 2 | 22.00 | 22.00 | 0 | 983 | 0.00% |
|
| 2020/02/10 | 1 | 22.50 | 3 | 22.40 | 22.30 | -2 | 966 | -0.21% |
|
| 2020/02/07 | 4 | 23.01 | 6 | 22.97 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/06 | 5 | 21.86 | 3 | 21.82 | 21.80 | 2 | 843 | 0.24% |
|
| 2020/02/05 | 10 | 23.26 | 2 | 22.40 | 22.40 | 8 | 786 | 1.02% |
|
| 2020/02/04 | 9 | 24.78 | 9 | 26.67 | 24.05 | 0 | 691 | 0.00% |
|
| 2020/02/03 | 7 | 25.65 | 12 | 24.85 | 25.65 | -5 | 465 | -1.07% |
|
| 2020/01/31 | 8 | 23.51 | 3 | 23.83 | 23.35 | 5 | 327 | 1.53% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 195 | -2.04% |
|
| 2019/11/11 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 113 | 1.77% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 107 | -0.93% |
|
| 2019/10/07 | 6 | 19.20 | 0 | 0.00 | 19.10 | 6 | 131 | 4.56% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 19.20 | 19.30 | -0.1 | 144 | -0.09% |
|
| 2019/08/15 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 152 | 1.31% |
|
| 2019/07/19 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 143 | 1.40% |
|
| 2019/07/18 | 0 | 0.00 | 0.2 | 19.95 | 20.00 | -0.2 | 153 | -0.15% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 154 | -1.30% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 150 | -1.33% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 164 | -0.61% |
|
| 2019/05/24 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 166 | 1.20% |
|
| 2019/05/17 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 160 | 1.25% |
|
| 2019/04/18 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 144 | 1.38% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 20.15 | 20.05 | -3 | 141 | -2.12% |
|
| 2019/04/12 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 139 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 20.20 | 20.25 | 0 | 132 | -0.03% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 121 | -1.64% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 131 | -0.76% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 19.50 | 19.85 | -5 | 158 | -3.16% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 157 | -3.18% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 188 | -1.06% |
|
| 2018/11/14 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 190 | 0.53% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 191 | -0.52% |
|
| 2018/11/12 | 2 | 19.28 | 0 | 0.00 | 19.60 | 2 | 193 | 1.03% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 192 | -1.04% |
|
| 2018/11/08 | 1 | 19.40 | 1 | 19.40 | 19.30 | 0 | 193 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 19.73 | 19.50 | -3 | 196 | -1.53% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 178 | -0.56% |
|
| 2018/11/01 | 1 | 18.50 | 1 | 18.65 | 18.65 | 0 | 178 | 0.00% |
|
| 2018/10/31 | 3 | 18.48 | 0 | 0.00 | 18.60 | 3 | 178 | 1.68% |
|
| 2018/10/30 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 181 | 1.10% |
|
| 2018/10/18 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 171 | 0.58% |
|
| 2018/10/11 | 2 | 19.25 | 2 | 18.50 | 18.55 | 0 | 173 | 0.00% |
|
| 2018/09/18 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 173 | 1.16% |
|
| 2018/08/13 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 209 | 0.96% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 21.20 | 21.30 | -6 | 318 | -1.88% |
|
| 2018/05/25 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 588 | 0.34% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 584 | -0.51% |
|
| 2018/04/26 | 8 | 23.75 | 2 | 24.00 | 23.10 | 6 | 586 | 1.02% |
|
| 2018/04/24 | 2 | 23.00 | 1 | 23.40 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 1 | 24.45 | 2 | 24.00 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 22.63 | 22.60 | -2 | 522 | -0.38% |
|
| 2018/04/13 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 517 | 0.39% |
|
| 2018/04/10 | 3 | 23.97 | 10.1 | 24.09 | 23.85 | -7.1 | 497 | -1.43% |
|
| 2018/04/09 | 7 | 25.00 | 3 | 25.10 | 24.75 | 4 | 468 | 0.85% |
|
| 2018/04/02 | 4 | 23.76 | 6 | 23.75 | 23.80 | -2 | 398 | -0.50% |
|
| 2018/03/31 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 385 | 1.30% |
|
| 2018/03/30 | 19 | 24.56 | 16 | 24.06 | 23.50 | 3 | 345 | 0.87% |
|
| 2018/03/29 | 0 | 0.00 | 44 | 23.68 | 23.80 | -44 | 250 | -17.59% |
|
| 2018/03/28 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 203 | 4.92% |
|
| 2018/03/27 | 30 | 21.70 | 0 | 0.00 | 21.80 | 30 | 203 | 14.71% |
|
| 2018/02/06 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 225 | 0.89% |
|
| 2018/02/05 | 2 | 21.50 | 0 | 0.00 | 22.20 | 2 | 220 | 0.91% |
|
| 2018/01/23 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 211 | 0.47% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 22.94 | 22.70 | -5 | 209 | -2.39% |
|
| 2018/01/04 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 170 | 2.93% |
|