券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/20 | 2 | 29.13 | 1 | 30.40 | 27.60 | 1 | 1,421 | 0.07% |
|
| 2026/04/17 | 1 | 29.10 | 1 | 29.80 | 29.30 | 0 | 1,380 | 0.00% |
|
| 2026/04/16 | 1 | 27.95 | 1 | 28.00 | 28.10 | 0 | 1,342 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 29.05 | 29.35 | -1 | 1,324 | -0.08% |
|
| 2026/04/14 | 35 | 30.42 | 40 | 30.54 | 30.50 | -5 | 1,286 | -0.39% |
|
| 2026/04/13 | 3 | 30.15 | 4 | 29.88 | 30.25 | -1 | 1,217 | -0.08% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 26.60 | 27.50 | -1 | 1,119 | -0.09% |
|
| 2026/04/09 | 0.2 | 24.45 | 0 | 0.00 | 25.00 | 0.2 | 1,065 | 0.02% |
|
| 2026/04/02 | 1 | 23.60 | 2 | 23.00 | 23.00 | -1 | 1,057 | -0.09% |
|
| 2026/04/01 | 5 | 25.05 | 0 | 0.00 | 25.50 | 5 | 1,057 | 0.47% |
|
| 2026/03/31 | 1 | 25.30 | 0 | 0.00 | 23.95 | 1 | 1,095 | 0.09% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 1,118 | -0.09% |
|
| 2026/03/23 | 3 | 27.07 | 0 | 0.00 | 27.05 | 3 | 1,093 | 0.27% |
|
| 2026/03/19 | 0 | 0.00 | 3.4 | 32.58 | 31.70 | -3.4 | 1,059 | -0.32% |
|
| 2026/03/18 | 13 | 31.02 | 14 | 31.03 | 31.45 | -1 | 923 | -0.11% |
|
| 2026/03/17 | 3 | 28.70 | 0.3 | 28.70 | 28.70 | 2.7 | 744 | 0.36% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 20.50 | 21.60 | -10 | 634 | -1.58% |
|
| 2026/03/11 | 10 | 20.08 | 0 | 20.80 | 20.90 | 10 | 585 | 1.71% |
|
| 2026/03/09 | 1 | 19.20 | 7 | 22.34 | 19.20 | -6 | 542 | -1.11% |
|
| 2026/03/06 | 6 | 20.48 | 0 | 0.00 | 20.80 | 6 | 485 | 1.24% |
|
| 2026/03/05 | 0 | 19.05 | 0 | 19.20 | 18.85 | 0 | 473 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 467 | -0.21% |
|
| 2026/03/03 | 3 | 21.27 | 3 | 21.10 | 20.30 | 0 | 456 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 14 | 20.70 | 20.70 | -14 | 399 | -3.50% |
|
| 2026/02/26 | 14 | 18.74 | 7 | 18.58 | 18.85 | 7 | 365 | 1.91% |
|
| 2026/02/24 | 1 | 17.55 | 1 | 17.60 | 17.45 | 0 | 349 | 0.00% |
|
| 2026/02/23 | 0 | 17.50 | 0 | 17.70 | 17.45 | 0 | 345 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 0.2 | 17.00 | 17.25 | -0.2 | 329 | -0.06% |
|
| 2026/02/06 | 4.1 | 16.70 | 1.8 | 16.84 | 16.70 | 2.4 | 323 | 0.73% |
|
| 2026/02/05 | 6 | 17.79 | 2.8 | 17.73 | 17.55 | 3.2 | 318 | 0.99% |
|
| 2026/02/04 | 2 | 19.38 | 2 | 19.58 | 19.15 | 0 | 307 | 0.00% |
|
| 2026/02/03 | 2 | 18.20 | 1 | 18.30 | 18.50 | 1 | 253 | 0.39% |
|
| 2026/02/02 | 0 | 0.00 | 7 | 16.63 | 16.85 | -7 | 235 | -2.97% |
|
| 2026/01/30 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 228 | 1.31% |
|
| 2026/01/29 | 1 | 16.30 | 1 | 16.55 | 16.55 | 0 | 227 | 0.00% |
|
| 2026/01/28 | 4 | 16.49 | 0 | 0.00 | 16.35 | 4 | 226 | 1.76% |
|
| 2026/01/27 | 3 | 16.58 | 1.8 | 16.67 | 16.60 | 1.2 | 225 | 0.53% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 223 | -0.89% |
|
| 2026/01/23 | 1 | 16.85 | 0.5 | 16.95 | 16.80 | 0.5 | 223 | 0.22% |
|
| 2026/01/22 | 1 | 17.15 | 1 | 17.27 | 17.10 | 0 | 221 | 0.00% |
|
| 2026/01/21 | 1 | 17.25 | 1 | 17.35 | 17.25 | 0 | 218 | 0.00% |
|
| 2026/01/20 | 1 | 17.90 | 0.5 | 18.00 | 17.70 | 0.5 | 215 | 0.22% |
|
| 2026/01/19 | 1 | 17.60 | 1 | 17.72 | 17.70 | 0 | 212 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 16.93 | 17.60 | -2 | 187 | -1.06% |
|
| 2026/01/09 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 183 | 1.09% |
|
| 2026/01/07 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 177 | 1.13% |
|
| 2025/12/31 | 11 | 19.24 | 11 | 18.68 | 18.50 | 0 | 154 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 127 | -0.79% |
|
| 2025/12/26 | 7 | 19.15 | 6 | 19.44 | 19.20 | 1 | 118 | 0.85% |
|
| 2025/12/24 | 4.2 | 18.73 | 3.3 | 18.99 | 18.80 | 0.8 | 103 | 0.79% |
|
| 2025/12/23 | 3 | 18.88 | 1 | 19.40 | 19.40 | 2 | 60 | 3.32% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 15.30 | 16.05 | -3 | 29 | -10.34% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 25 | -3.96% |
|
| 2025/12/17 | 2.2 | 14.56 | 1 | 14.55 | 14.55 | 1.2 | 25 | 4.74% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 26 | -3.83% |
|
| 2025/12/15 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 26 | 0.38% |
|
| 2025/12/11 | 1 | 14.45 | 2 | 14.78 | 14.75 | -1 | 26 | -3.73% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 27 | -7.27% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 29 | -3.35% |
|
| 2025/12/04 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 31 | 3.17% |
|
| 2025/12/03 | 1 | 14.80 | 2 | 14.83 | 14.80 | -1 | 31 | -3.18% |
|
| 2025/11/26 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 33 | 3.02% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 34 | -2.89% |
|
| 2025/11/17 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 35 | 2.82% |
|
| 2025/11/12 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 38 | 2.60% |
|
| 2025/11/11 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 39 | 2.50% |
|
| 2025/11/05 | 0.1 | 14.60 | 0 | 0.00 | 14.70 | 0.1 | 41 | 0.30% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 41 | -2.40% |
|
| 2025/10/21 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 41 | 2.39% |
|
| 2025/10/20 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 41 | 2.40% |
|
| 2025/10/17 | 1 | 14.80 | 0.1 | 15.30 | 14.90 | 0.9 | 41 | 2.15% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 41 | -2.39% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 41 | -2.40% |
|
| 2025/10/09 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 41 | 2.40% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 41 | -2.41% |
|
| 2025/10/03 | 1 | 15.00 | 1 | 15.05 | 15.00 | 0 | 41 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 0 | 15.20 | 15.05 | 0 | 41 | -0.10% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 40 | -2.44% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 15.30 | 14.85 | -0.1 | 41 | -0.13% |
|
| 2025/09/26 | 0 | 0.00 | 0 | 15.30 | 14.85 | 0 | 40 | -0.03% |
|
| 2025/09/24 | 1.2 | 14.76 | 2.3 | 14.85 | 14.80 | -1.1 | 40 | -2.73% |
|
| 2025/09/23 | 6 | 14.61 | 4 | 14.65 | 14.50 | 2 | 40 | 4.97% |
|
| 2025/09/22 | 0 | 0.00 | 0.3 | 15.30 | 15.05 | -0.3 | 32 | -0.80% |
|
| 2025/09/19 | 1 | 15.15 | 2.6 | 15.28 | 15.10 | -1.6 | 30 | -5.29% |
|
| 2025/09/18 | 1 | 15.00 | 0.7 | 15.31 | 15.00 | 0.3 | 30 | 0.92% |
|
| 2025/09/17 | 1 | 14.70 | 3 | 14.91 | 14.90 | -2 | 30 | -6.59% |
|
| 2025/09/15 | 1 | 14.60 | 1 | 14.60 | 14.60 | 0 | 30 | 0.00% |
|
| 2025/09/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 29 | 3.42% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 28 | -3.46% |
|
| 2025/09/10 | 1 | 14.75 | 2.2 | 14.83 | 14.80 | -1.2 | 29 | -4.06% |
|
| 2025/09/09 | 4.2 | 14.78 | 2.2 | 14.80 | 14.85 | 2 | 29 | 6.68% |
|
| 2025/09/08 | 3.1 | 15.06 | 0 | 0.00 | 15.10 | 3.1 | 28 | 10.80% |
|
| 2025/09/03 | 2 | 15.10 | 1 | 15.30 | 15.30 | 1 | 27 | 3.67% |
|
| 2025/09/02 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 27 | 3.65% |
|
| 2025/09/01 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 27 | 0.38% |
|
| 2025/08/29 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 26 | 3.80% |
|
| 2025/08/27 | 2.2 | 15.46 | 0 | 0.00 | 15.40 | 2.2 | 25 | 8.51% |
|
| 2025/08/26 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 25 | 3.87% |
|
| 2025/08/21 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 27 | 3.60% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 16.95 | 15.85 | -1 | 44 | -2.26% |
|
| 2025/08/18 | 1 | 15.65 | 0 | 0.00 | 15.85 | 1 | 42 | 2.38% |
|
| 2025/08/14 | 0.1 | 15.90 | 0 | 0.00 | 15.65 | 0.1 | 41 | 0.24% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 39 | -2.54% |
|
| 2025/08/08 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 40 | 2.48% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 40 | -2.45% |
|
| 2025/08/05 | 1.2 | 15.56 | 0 | 0.00 | 15.55 | 1.2 | 40 | 2.85% |
|
| 2025/08/04 | 0.2 | 15.69 | 0 | 0.00 | 15.60 | 0.2 | 40 | 0.52% |
|
| 2025/06/18 | 0 | 0.00 | 1 | 16.85 | 17.00 | -1 | 52 | -1.92% |
|
| 2025/06/10 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 59 | 1.69% |
|
| 2025/05/27 | 0 | 0.00 | 8 | 17.25 | 18.15 | -8 | 60 | -13.30% |
|
| 2025/05/26 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 56 | 1.79% |
|
| 2025/05/16 | 3 | 16.47 | 0 | 0.00 | 16.45 | 3 | 59 | 5.06% |
|
| 2025/05/15 | 3.2 | 16.59 | 0 | 0.00 | 16.60 | 3.2 | 58 | 5.42% |
|
| 2025/05/13 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 57 | -3.45% |
|
| 2025/05/12 | 2 | 16.73 | 0 | 0.00 | 17.00 | 2 | 57 | 3.46% |
|
| 2025/05/02 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 58 | 1.71% |
|
| 2025/04/23 | 0.1 | 16.25 | 0 | 0.00 | 16.05 | 0.1 | 62 | 0.16% |
|