喬山 (1736)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	147.50	0	0.00	146.00	7	1,081	0.65%
2024/11/19	10	145.60	0	0.00	145.50	10	1,102	0.91%
2024/11/18	0	0.00	5	144.70	146.00	-5	1,145	-0.44%
2024/11/15	6	144.75	0	0.00	146.00	6	1,153	0.52%
2024/11/13	5	137.10	5	141.20	140.50	0	1,163	0.00%
2024/11/12	1	140.50	0	0.00	138.50	1	1,141	0.09%
2024/11/11	2	159.00	32	159.72	153.50	-30	1,123	-2.67%
2024/11/08	0	0.00	1	172.00	170.50	-1	1,109	-0.09%
2024/11/06	0	0.00	3.1	173.22	173.00	-3.1	1,124	-0.27%
2024/11/05	8	171.94	7	172.93	170.00	1	1,132	0.09%
2024/11/04	5	166.09	2	168.25	173.00	3	1,120	0.27%
2024/10/30	3	157.00	0	157.00	151.50	3	1,104	0.27%
2024/10/29	4	149.25	5	152.60	153.50	-1	1,090	-0.09%
2024/10/28	3	148.50	0	153.50	148.00	3	1,092	0.27%
2024/10/25	1.1	150.78	0	0.00	152.50	1.1	1,099	0.10%
2024/10/24	7	149.14	4	150.63	152.50	3	1,101	0.27%
2024/10/23	8	152.69	5	153.80	150.50	3	1,102	0.27%
2024/10/21	1	148.00	0	0.00	149.00	1	1,124	0.09%
2024/10/17	2	148.25	0	0.00	148.50	2	1,168	0.17%
2024/10/15	1	148.00	0	0.00	144.50	1	1,224	0.08%
2024/10/14	1	151.50	0	0.00	150.00	1	1,226	0.08%
2024/10/11	1	151.00	0	0.00	150.00	1	1,239	0.08%
2024/10/09	1.1	153.64	2	155.00	155.50	-0.9	1,267	-0.07%
2024/10/08	4	159.25	5	158.50	160.00	-1	1,318	-0.08%
2024/10/07	3	157.33	3	158.50	162.00	0	1,330	0.00%
2024/10/04	14	157.86	5	153.50	152.00	9	1,332	0.68%
2024/10/01	5	151.70	14	148.04	151.50	-9	1,304	-0.69%
2024/09/30	3	156.33	0	0.00	157.50	3	1,282	0.23%
2024/09/27	8	148.94	9	149.06	149.50	-1	1,241	-0.08%
2024/09/26	0	0.00	5	145.40	147.00	-5	1,197	-0.42%
2024/09/25	2	134.00	2	131.25	134.00	0	1,168	0.00%
2024/09/24	2	132.50	0	127.50	132.50	2	1,169	0.17%
2024/09/20	0	0.00	1	123.00	125.50	-1	1,156	-0.09%
2024/09/19	0	0.00	1	122.50	122.00	-1	1,155	-0.09%
2024/09/18	4	125.00	1	123.50	123.00	3	1,159	0.26%
2024/09/16	1	118.00	5	118.00	119.00	-4	1,152	-0.35%
2024/09/13	2	124.00	2	124.50	122.50	0	1,162	0.00%
2024/09/12	2	126.25	1	126.50	126.00	1	1,165	0.09%
2024/09/11	1	121.00	0	0.00	123.00	1	1,164	0.09%
2024/09/10	8	126.31	4.1	129.22	122.00	3.9	1,158	0.34%
2024/09/05	2	116.75	2	121.75	118.50	0	1,142	0.00%
2024/09/04	2	117.00	0	0.00	117.00	2	1,140	0.18%
2024/08/30	0	0.00	1	123.00	123.00	-1	1,130	-0.09%
2024/08/29	2	121.00	0	0.00	121.50	2	1,136	0.18%
2024/08/28	0	0.00	5.1	124.52	124.50	-5.1	1,139	-0.45%
2024/08/27	0	0.00	5	121.90	122.50	-5	1,155	-0.43%
2024/08/26	12	124.29	8	119.81	119.50	4	1,157	0.35%
2024/08/23	1	128.50	17	126.03	128.50	-16	1,150	-1.39%
2024/08/22	1	121.50	0	0.00	121.50	1	1,134	0.09%
2024/08/20	0	0.00	6	122.33	122.50	-6	1,126	-0.53%
2024/08/19	4	115.25	5	114.80	113.00	-1	1,095	-0.09%
2024/08/16	1	115.00	0	0.00	113.00	1	1,102	0.09%
2024/08/13	3	103.50	2	101.50	102.50	1	1,109	0.09%
2024/08/12	4	106.50	2	106.75	105.00	2	1,165	0.17%
2024/08/08	4	105.00	0	0.00	108.50	4	1,180	0.34%
2024/08/07	2	102.00	0	0.00	107.50	2	1,201	0.17%
2024/08/06	1	105.50	0	0.00	101.50	1	1,210	0.08%
2024/08/05	0	0.00	4	104.63	101.00	-4	1,227	-0.33%
2024/08/02	1	112.00	0	0.00	112.00	1	1,269	0.08%
2024/08/01	0	0.00	2	111.50	116.00	-2	1,311	-0.15%
2024/07/30	0.1	109.50	1	109.50	111.50	-1	1,349	-0.07%
2024/07/29	12.2	119.90	2	120.50	117.00	10.2	1,379	0.74%
2024/07/26	5	114.70	2	112.00	114.50	3	1,380	0.22%
2024/07/23	3	117.50	2	120.50	114.50	1	1,425	0.07%
2024/07/22	1	123.50	18	123.36	123.00	-17	1,459	-1.16%
2024/07/19	1	120.00	10	118.70	119.00	-9	1,494	-0.60%
2024/07/18	3	116.00	5	113.60	116.00	-2	1,498	-0.13%
2024/07/17	6	116.83	0	0.00	112.50	6	1,486	0.40%
2024/07/16	1	113.00	9	112.61	112.50	-8	1,458	-0.55%
2024/07/12	1	107.50	2	106.50	106.50	-1	1,443	-0.07%
2024/07/11	1	107.50	6	105.75	107.50	-5	1,444	-0.35%
2024/07/10	2	100.50	5	102.14	105.50	-3	1,437	-0.21%
2024/07/01	0	0.00	0.2	89.32	90.70	-0.2	1,663	-0.01%
2024/06/27	1	85.00	1	85.10	85.30	0	1,631	0.00%
2024/06/26	1	84.80	0	0.00	85.10	1	1,631	0.06%
2024/06/11	0	0.00	1	88.70	88.00	-1	1,614	-0.06%
2024/06/07	2	90.20	1	90.10	89.90	1	1,616	0.06%
2024/06/06	1	91.40	0	0.00	91.70	1	1,620	0.06%
2024/06/05	3	91.60	2	92.00	91.10	1	1,648	0.06%
2024/06/04	2	93.20	6	93.90	93.60	-4	1,670	-0.24%
2024/06/03	6	92.25	4	92.65	92.40	2	1,687	0.12%
2024/05/31	7	91.41	20	91.29	91.60	-13	1,711	-0.76%
2024/05/30	4	88.55	4	89.55	88.00	0	1,710	0.00%
2024/05/29	6	87.63	6.1	88.26	87.90	-0.1	1,699	0.00%
2024/05/28	2	85.20	1	86.20	86.40	1	1,687	0.06%
2024/05/27	4	86.40	0	0.00	86.60	4	1,678	0.24%
2024/05/24	2	88.15	1	89.30	87.30	1	1,665	0.06%
2024/05/23	2	90.25	2.2	91.95	90.10	-0.2	1,651	-0.01%
2024/05/22	3	91.93	4	93.68	92.30	-1	1,635	-0.06%
2024/05/21	3	93.17	5	94.06	93.30	-2	1,616	-0.12%
2024/05/20	1	92.10	2	92.90	93.00	-1	1,600	-0.06%
2024/05/17	8	95.48	0	0.00	94.00	8	1,588	0.50%
2024/05/16	5	97.32	23	97.33	97.90	-18	1,564	-1.15%
2024/05/15	2	90.90	1	90.00	91.20	1	1,497	0.07%
2024/05/14	7	90.66	6	90.65	89.90	1	1,477	0.07%
2024/05/13	4	90.10	0	0.00	88.10	4	1,453	0.28%
2024/05/10	8	92.18	9	93.14	92.10	-1	1,417	-0.07%
2024/05/09	2	90.40	6	91.87	91.30	-4	1,384	-0.29%
2024/05/08	9	90.38	66	90.72	92.40	-57	1,339	-4.25%
2024/05/07	1	87.50	19	86.58	87.50	-18	1,274	-1.41%
2024/05/06	7	86.09	10	85.90	84.60	-3	1,230	-0.24%
2024/05/03	0	0.00	2	85.60	85.50	-2	1,202	-0.17%
2024/05/02	0	0.00	4	85.00	85.30	-4	1,177	-0.34%
2024/04/29	0	0.00	3.5	83.20	83.30	-3.5	1,123	-0.31%
2024/04/26	2	82.10	10	82.30	82.20	-8	1,071	-0.75%
2024/04/25	11.4	78.91	14	80.37	80.60	-2.6	1,014	-0.26%
2024/04/24	0	0.00	3	79.73	78.60	-3	945	-0.32%
2024/04/18	1	78.50	1	77.90	76.90	0	890	0.00%
2024/04/17	0	0.00	1	78.00	77.80	-1	875	-0.11%
2024/04/15	1	78.00	0	0.00	77.60	1	842	0.12%
2024/04/12	3	79.97	2	79.60	80.20	1	802	0.12%
2024/04/11	4	79.65	2.9	78.98	80.40	1.1	753	0.15%
2024/04/10	0	0.00	6	75.55	75.80	-6	662	-0.91%
2024/04/09	5	76.84	2	77.05	77.10	3	579	0.52%
2024/04/03	0	0.00	1	70.50	70.50	-1	474	-0.21%
2024/03/28	0	0.00	1.1	71.37	71.90	-1.1	460	-0.24%
2024/03/27	1	69.90	3	70.30	70.40	-2	450	-0.44%
2024/03/26	1	69.00	0	0.00	69.10	1	449	0.22%
2024/03/22	1	69.20	0	0.00	68.80	1	444	0.22%
2024/03/19	1	72.50	0	0.00	72.60	1	441	0.23%
2024/03/12	0	0.00	9	73.40	73.40	-9	425	-2.11%
2024/03/11	1	75.80	2	75.20	73.60	-1	419	-0.24%
2024/03/08	0	0.00	3.1	73.78	72.80	-3.1	391	-0.78%
2024/03/06	0	0.00	1.1	71.98	71.00	-1.1	338	-0.31%
2024/02/26	0	0.00	1	66.30	66.30	-1	293	-0.34%
2024/02/16	0	0.00	0.6	65.00	65.00	-0.6	341	-0.16%
2024/01/31	1	65.10	0	0.00	64.90	1	366	0.27%
2024/01/16	0.1	66.80	0	0.00	66.20	0.1	390	0.01%
2024/01/10	3	68.50	0	0.00	68.50	3	431	0.69%
2024/01/09	3.1	70.78	0	0.00	69.40	3.1	440	0.69%
2024/01/08	0	70.60	2	70.80	70.80	-2	434	-0.46%
2024/01/05	0	0.00	4	69.93	70.10	-4	442	-0.90%
2024/01/03	1	68.70	0	0.00	69.00	1	484	0.21%
2023/12/29	3	68.90	0	0.00	68.70	3	502	0.60%
2023/12/28	1	68.50	0	0.00	69.00	1	512	0.20%
2023/12/20	0	0.00	0	69.20	69.30	0	601	0.00%
2023/12/18	1	68.90	0	0.00	68.70	1	617	0.16%
2023/12/15	0	0.00	1	69.80	69.90	-1	622	-0.16%
2023/12/14	2	68.75	2	68.90	69.00	0	622	0.00%
2023/12/13	0	0.00	0	68.30	68.10	0	621	-0.01%
2023/12/12	0.6	68.47	0	0.00	67.90	0.6	637	0.09%
2023/12/11	0	68.50	0	0.00	68.30	0	654	0.00%
2023/12/08	0	0.00	0.4	69.50	69.10	-0.4	658	-0.06%
2023/12/07	1	68.80	0	0.00	68.60	1	662	0.15%
2023/12/01	1	71.40	2	71.40	71.40	-1	701	-0.14%
2023/11/27	1	70.60	1	71.40	70.60	0	731	0.00%
2023/11/24	0	0.00	1	71.90	71.50	-1	742	-0.13%
2023/11/21	1	71.40	0	0.00	71.80	1	800	0.12%
2023/11/17	0.4	72.00	1	72.40	72.40	-0.6	808	-0.07%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/09	1.1	68.94	0	0.00	68.60	1.1	798	0.13%
2023/11/06	0	0.00	0	69.40	69.60	0	816	0.00%
2023/11/02	0	68.23	0	0.00	68.10	0	840	0.00%
2023/11/01	0.1	67.00	0	0.00	66.70	0.1	846	0.01%
2023/10/31	1.1	66.81	0	0.00	65.90	1.1	854	0.13%
2023/10/30	3.1	68.52	0	0.00	67.90	3.1	861	0.36%
2023/10/27	1.1	67.63	1	67.90	67.80	0.1	870	0.01%
2023/10/26	0.1	67.77	0	0.00	66.90	0.1	880	0.01%
2023/10/25	2.1	68.93	0	0.00	68.80	2.1	885	0.23%
2023/10/24	0.1	69.39	0	0.00	68.80	0.1	921	0.01%
2023/10/23	1	69.62	1	70.90	68.80	0	954	0.00%
2023/10/20	5	68.85	48	69.29	68.30	-43	959	-4.48%
2023/10/19	3	71.53	0	0.00	71.50	3	950	0.32%
2023/10/18	6	72.03	8	71.30	71.90	-2	987	-0.20%
2023/10/17	5	72.67	0	0.00	72.10	5	1,081	0.46%
2023/10/16	3	73.10	2	74.00	72.70	1	1,154	0.09%
2023/10/13	2	73.45	0	0.00	73.20	2	1,162	0.17%
2023/10/12	9	75.19	4	75.28	74.60	5	1,175	0.43%
2023/10/11	3	76.66	3	77.30	76.60	0	1,151	0.00%
2023/10/06	2	78.15	1	78.40	78.00	1	1,157	0.09%
2023/10/05	1	78.61	0	0.00	78.30	1	1,204	0.09%
2023/10/04	6	78.84	2	79.10	78.80	4	1,228	0.33%
2023/10/03	4	79.13	3	79.00	79.10	1	1,244	0.08%
2023/10/02	3	79.60	2	78.25	78.70	1	1,303	0.08%
2023/09/28	0	0.00	1	75.90	75.20	-1	1,343	-0.07%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/26	3	76.07	1	76.00	75.30	2	1,364	0.15%
2023/09/25	7	76.23	3	76.17	77.00	4	1,362	0.29%
2023/09/22	5.1	73.78	10	72.28	73.40	-4.9	1,359	-0.36%
2023/09/21	8	72.94	1	73.60	72.10	7	1,389	0.50%
2023/09/20	3	75.00	0	0.00	73.20	3	1,387	0.22%
2023/09/18	6	78.03	0	0.00	77.20	6	1,397	0.43%
2023/09/15	0	0.00	1.1	78.02	78.00	-1.1	1,404	-0.08%
2023/09/14	6	77.87	5	78.36	79.00	1	1,400	0.07%
2023/09/13	3	75.63	2.2	75.51	75.20	0.9	1,393	0.06%
2023/09/12	3	77.10	2	77.65	76.20	1	1,392	0.07%
2023/09/11	13	79.58	0	0.00	77.50	13	1,386	0.94%
2023/09/08	9	78.06	1	78.80	78.70	8	1,374	0.58%
2023/09/06	0	0.00	1	77.90	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	1	78.40	78.50	-1	1,354	-0.07%
2023/09/01	0	0.00	1	78.40	78.10	-1	1,365	-0.07%
2023/08/30	1	75.70	1.5	76.43	76.60	-0.5	1,348	-0.04%
2023/08/28	4	74.13	10	74.50	72.70	-6	1,335	-0.45%
2023/08/25	7	76.60	12	76.81	76.70	-5	1,317	-0.38%
2023/08/24	5	72.82	5	73.64	74.20	0	1,279	0.00%
2023/08/23	1	70.60	1	70.90	70.80	0	1,266	0.00%
2023/08/22	2	71.45	1	71.00	70.90	1	1,259	0.08%
2023/08/21	3	72.47	1	72.60	72.60	2	1,263	0.16%
2023/08/18	3	72.53	13	72.25	71.20	-10	1,260	-0.79%
2023/08/17	0	0.00	1	72.80	74.30	-1	1,247	-0.08%
2023/08/16	5	75.42	2	74.00	74.00	3	1,244	0.24%
2023/08/15	1	77.00	2	76.90	76.90	-1	1,237	-0.08%
2023/08/14	4	75.40	3	75.20	75.20	1	1,237	0.08%
2023/08/11	1	76.40	3	76.53	77.30	-2	1,241	-0.16%
2023/08/10	10	75.37	8	75.68	75.70	2	1,254	0.16%
2023/08/09	9	76.13	5	76.50	77.20	4	1,258	0.32%
2023/08/08	6	78.67	6	78.32	78.10	0	1,284	0.00%
2023/08/07	4	78.80	4	79.18	79.20	0	1,287	0.00%
2023/08/04	1	78.50	1	79.20	79.20	0	1,280	0.00%
2023/08/02	6	78.25	1	79.30	77.50	5	1,274	0.39%
2023/08/01	0	0.00	6	79.50	79.70	-6	1,263	-0.48%
2023/07/31	14	79.07	2	79.35	77.80	12	1,252	0.96%
2023/07/28	4	79.28	0	0.00	78.60	4	1,239	0.32%
2023/07/27	2	81.65	4	81.48	80.60	-2	1,222	-0.16%
2023/07/26	4	79.65	3	80.50	79.60	1	1,185	0.08%
2023/07/25	1	78.20	1	79.90	78.10	0	1,150	0.00%
2023/07/24	0	0.00	1	79.00	78.40	-1	1,137	-0.09%
2023/07/21	1	80.10	0	0.00	80.70	1	1,119	0.09%
2023/07/20	9	80.99	6	82.27	79.50	3	1,081	0.28%
2023/07/19	1	81.20	4	80.38	78.50	-3	979	-0.31%
2023/07/18	0	77.70	2	77.70	76.80	-2	898	-0.22%
2023/07/17	1	78.70	2	77.80	78.00	-1	886	-0.11%
2023/07/14	2	77.00	3	77.13	76.30	-1	865	-0.12%
2023/07/13	1	77.50	0	0.00	77.30	1	857	0.12%
2023/07/12	3	77.80	0	0.00	77.20	3	842	0.36%
2023/07/11	3	76.80	0	0.00	76.20	3	787	0.38%
2023/07/10	2	77.75	1	77.80	77.90	1	765	0.13%
2023/07/07	26.1	77.31	10	78.20	78.10	16.1	757	2.12%
2023/07/06	2	78.70	7.3	77.56	78.80	-5.3	704	-0.75%
2023/07/05	3	73.30	3	73.67	73.60	0	630	0.00%
2023/07/04	1	71.50	1	71.60	71.80	0	610	0.00%
2023/06/28	0	0.00	1	67.60	68.80	-1	550	-0.18%
2023/06/27	0	0.00	2	70.70	70.20	-2	549	-0.36%
2023/06/26	1	69.20	1	70.60	70.30	0	542	0.00%
2023/06/21	2.2	70.34	4.3	70.56	70.30	-2.2	536	-0.40%
2023/06/20	0.1	70.20	1	70.20	70.30	-1	530	-0.18%
2023/06/15	2.1	65.40	0	0.00	65.80	2.1	506	0.40%
2023/06/14	2	65.60	0	0.00	65.80	2	509	0.39%
2023/06/13	2	66.10	0	0.00	65.70	2	523	0.38%
2023/06/12	3	66.33	0	0.00	66.60	3	530	0.57%
2023/06/09	3	66.60	0	0.00	67.80	3	533	0.56%
2023/06/08	1	67.20	0	0.00	67.20	1	533	0.19%
2023/06/07	20	66.00	0	0.00	66.40	20	534	3.74%
2023/06/05	3	63.40	0	0.00	63.40	3	535	0.56%
2023/06/02	4	63.40	0	0.00	63.40	4	539	0.74%
2023/05/29	2	61.00	0	0.00	61.20	2	559	0.36%
2023/05/26	2	60.80	0	0.00	60.60	2	564	0.35%
2023/05/25	6	60.75	0	0.00	60.80	6	570	1.05%
2023/05/23	2	61.00	0	0.00	61.30	2	583	0.35%
2023/05/18	2	62.00	3	61.97	62.00	-1	602	-0.17%
2023/05/17	3	62.50	0	0.00	62.60	3	610	0.49%
2023/05/16	0.5	61.46	0	0.00	61.20	0.5	612	0.08%
2023/05/15	1	57.71	3	57.80	57.90	-2	602	-0.33%
2023/05/12	1	63.29	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.29	0	0.00	63.00	1	596	0.17%
2023/05/10	1	64.70	0	0.00	64.80	1	598	0.17%
2023/05/09	2	64.70	0	0.00	64.60	2	603	0.34%
2023/05/08	0	0.00	3	66.00	65.90	-3	613	-0.49%
2023/05/05	0.1	67.00	0	0.00	66.60	0.1	634	0.01%
2023/05/02	2	67.20	0	0.00	67.50	2	730	0.27%
2023/04/28	0.1	67.00	0	0.00	67.00	0.1	757	0.01%
2023/04/25	2	66.10	0	0.00	66.50	2	841	0.24%
2023/04/24	0	0.00	2	68.00	67.20	-2	850	-0.24%
2023/04/19	1	68.00	1	67.50	67.60	0	1,067	0.00%
2023/04/18	1	68.80	0	0.00	68.60	1	1,101	0.09%
2023/04/14	0.1	69.50	0	0.00	68.80	0.1	1,252	0.00%
2023/04/11	0	0.00	1	69.50	69.10	-1	1,248	-0.08%
2023/04/06	0	0.00	2	67.30	66.80	-2	1,249	-0.16%
2023/03/30	6	67.00	1	66.80	66.50	5	1,280	0.39%
2023/03/29	0	0.00	2	67.10	67.00	-2	1,297	-0.15%
2023/03/24	0	66.70	0	0.00	66.90	0	1,448	0.00%
2023/03/23	2	67.30	0	0.00	67.40	2	1,452	0.14%
2023/03/22	2	66.50	0	0.00	66.90	2	1,469	0.14%
2023/03/20	1	66.30	1	66.00	66.30	0	1,562	0.00%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	1	66.30	0	0.00	66.40	1	1,760	0.06%
2023/03/14	0	64.60	0	0.00	64.30	0	1,894	0.00%
2023/03/10	2.1	65.86	3.1	65.77	65.70	-1.1	2,056	-0.05%
2023/03/09	2.1	68.50	0	0.00	67.60	2.1	2,059	0.10%
2023/03/07	0	0.00	2	69.50	69.00	-2	2,086	-0.10%
2023/03/06	0	0.00	1	68.50	69.20	-1	2,119	-0.05%
2023/03/03	0.1	68.70	0	0.00	68.20	0.1	2,156	0.00%
2023/03/01	0.1	69.10	0	0.00	68.80	0.1	2,376	0.00%
2023/02/22	0	0.00	10	70.10	69.80	-10	2,840	-0.35%
2023/02/21	0	0.00	0.1	70.00	69.70	-0.1	2,851	0.00%
2023/02/20	0.1	70.30	5	70.20	70.10	-5	2,861	-0.17%
2023/02/15	3	71.00	0	0.00	71.00	3	2,966	0.10%
2023/02/10	0.3	69.70	0	0.00	69.00	0.3	3,011	0.01%
2023/02/08	0	0.00	10	74.50	73.20	-10	3,005	-0.33%
2023/02/07	0	0.00	2	74.00	74.10	-2	3,047	-0.07%
2023/02/06	0	0.00	5	74.50	74.10	-5	3,052	-0.16%
2023/02/03	0	0.00	6	74.02	73.80	-6	3,050	-0.20%
2023/02/02	3	74.03	1	74.60	73.10	2	3,062	0.07%
2023/01/16	7	71.09	2	71.15	71.40	5	3,035	0.16%
2023/01/13	0	68.90	0	0.00	68.80	0	3,005	0.00%
2023/01/11	0	0.00	1	69.60	69.90	-1	3,035	-0.03%
2023/01/10	9	71.63	7	73.29	69.90	2	3,025	0.07%
2023/01/09	2	77.10	1	76.70	76.50	1	2,902	0.03%
2023/01/06	5	75.26	0	0.00	75.70	5	2,896	0.17%
2023/01/05	1	73.30	4.1	75.37	75.00	-3.1	2,881	-0.11%
2023/01/04	1	68.50	2	70.25	72.10	-1	2,792	-0.04%
2023/01/03	1	69.10	1	68.40	69.10	0	2,790	0.00%
2022/12/29	1	70.00	3	69.50	69.50	-2	2,879	-0.07%
2022/12/28	0.1	71.00	0	0.00	70.00	0.1	2,957	0.00%
2022/12/27	1.1	72.41	0	0.00	72.40	1.1	3,071	0.03%
2022/12/26	0	73.50	0	0.00	73.50	0	3,153	0.00%
2022/12/23	0	0.00	1	73.10	73.90	-1	3,185	-0.03%
2022/12/22	2	75.50	1	75.30	75.40	1	3,261	0.03%
2022/12/21	2	74.90	0	0.00	74.90	2	3,407	0.06%
2022/12/20	2	77.95	1	76.40	75.70	1	3,485	0.03%
2022/12/19	3	81.50	4.1	82.77	79.20	-1.1	3,490	-0.03%
2022/12/13	1	78.00	1	79.50	78.00	0	3,483	0.00%
2022/12/12	3	80.77	0	0.00	80.40	3	3,501	0.09%
2022/12/09	1	80.80	0	0.00	81.00	1	3,510	0.03%
2022/12/08	12	83.93	11	83.25	81.30	1	3,542	0.03%
2022/12/07	4.1	82.66	10	83.52	83.10	-5.9	3,526	-0.17%
2022/12/06	12.1	84.33	16	84.72	84.80	-3.9	3,554	-0.11%
2022/12/05	2	84.45	24.7	84.71	85.10	-22.7	3,547	-0.64%
2022/12/02	1	77.40	0	0.00	77.40	1	3,517	0.03%
2022/12/01	0	0.00	1	77.00	76.50	-1	3,530	-0.03%
2022/11/30	0.1	76.30	0	0.00	76.90	0.1	3,525	0.00%
2022/11/29	0	0.00	3	75.33	76.00	-3	3,536	-0.08%
2022/11/28	1	75.60	1	74.60	76.00	0	3,534	0.00%
2022/11/24	0	0.00	6	75.53	76.90	-6	3,460	-0.17%
2022/11/23	5	78.00	5	78.16	78.00	0	3,389	0.00%
2022/11/22	18	76.09	17	74.94	77.90	1	3,232	0.03%
2022/11/21	4	69.05	3	72.03	73.40	1	2,976	0.03%
2022/11/18	1	65.40	1	66.10	66.80	0	2,863	0.00%
2022/11/17	1	64.00	0	0.00	64.00	1	2,772	0.04%
2022/11/16	1	64.50	0	0.00	64.20	1	2,754	0.04%
2022/11/15	0	0.00	2	65.25	64.10	-2	2,733	-0.07%
2022/11/14	3	67.97	0	0.00	67.70	3	2,695	0.11%
2022/11/11	2	63.80	0	0.00	63.80	2	2,639	0.08%
2022/11/08	1	66.80	0	0.00	65.60	1	2,553	0.04%
2022/11/04	0	0.00	1	66.90	67.90	-1	2,512	-0.04%
2022/11/03	4	68.13	2	67.80	69.20	2	2,468	0.08%
2022/11/02	2	72.00	0	0.00	72.00	2	2,418	0.08%
2022/11/01	0	0.00	2	73.15	72.90	-2	2,405	-0.08%
2022/10/31	4	72.55	1	72.50	72.30	3	2,391	0.13%
2022/10/28	1	76.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	2	77.75	8	75.85	77.80	-6	2,321	-0.26%
2022/10/26	1	72.90	0	0.00	72.80	1	2,270	0.04%
2022/10/20	2	74.70	0	0.00	75.40	2	2,212	0.09%
2022/10/19	1	76.60	1	77.40	77.30	0	2,186	0.00%
2022/10/18	1	77.50	1	78.20	77.30	0	2,148	0.00%
2022/10/14	16	77.10	16	76.68	76.10	0	2,096	0.00%
2022/10/13	4	74.85	6	73.50	74.30	-2	2,055	-0.10%
2022/10/12	6	73.15	2	74.45	74.80	4	2,030	0.20%
2022/10/07	2	80.10	3	77.70	76.40	-1	1,960	-0.05%
2022/10/06	19	80.65	17	79.39	79.00	2	1,904	0.11%
2022/10/05	6	81.67	9	81.20	81.40	-3	1,853	-0.16%
2022/10/04	10	78.27	12	79.34	80.80	-2	1,768	-0.11%
2022/10/03	2.5	75.68	4	76.65	77.00	-1.5	1,638	-0.09%
2022/09/30	4	73.65	2	73.90	74.00	2	1,548	0.13%
2022/09/29	47	75.92	46	76.00	74.10	1	1,511	0.07%
2022/09/28	8	79.46	15	76.00	72.80	-7	1,416	-0.49%
2022/09/27	15	77.05	14	77.33	78.60	1	1,260	0.08%
2022/09/26	4	73.23	4	72.45	72.50	0	1,164	0.00%
2022/09/23	3	75.23	8	74.79	72.50	-5	1,124	-0.44%
2022/09/22	10	75.09	4	75.35	74.40	6	1,093	0.55%
2022/09/21	1	75.30	4	74.28	74.40	-3	1,053	-0.28%
2022/09/20	8	74.75	10	74.79	74.50	-2	1,032	-0.19%
2022/09/19	20	76.05	18	74.94	74.30	2	982	0.20%
2022/09/16	5	75.42	4	74.95	74.60	1	907	0.11%
2022/09/15	6	74.80	7	75.41	74.30	-1	861	-0.12%
2022/09/14	1	74.50	5	71.94	74.50	-4	799	-0.50%
2022/09/13	1	74.20	2	74.95	74.80	-1	736	-0.14%
2022/09/12	10	70.71	10	69.77	73.20	0	594	0.00%
2022/09/08	9	66.63	8	65.65	67.10	1	455	0.22%
2022/09/07	12	61.06	12	60.31	61.00	0	327	0.00%
2022/09/05	1	59.90	0	0.00	60.00	1	279	0.36%
2022/09/02	5	58.10	7.1	57.73	58.30	-2.1	245	-0.86%
2022/09/01	0	0.00	6	54.95	55.50	-6	224	-2.67%
2022/08/31	1	54.70	0	0.00	56.20	1	220	0.45%
2022/08/29	5	54.10	5	53.80	53.80	0	212	0.01%
2022/08/24	2	53.10	0	0.00	52.60	2	181	1.10%
2022/08/12	1	53.60	0	0.00	54.30	1	165	0.60%
2022/08/11	0	0.00	1	55.00	54.00	-1	164	-0.61%
2022/08/10	1	55.50	0	0.00	55.40	1	161	0.62%
2022/08/09	5	55.60	0	0.00	55.70	5	157	3.17%
2022/08/05	0.1	54.10	0	0.00	54.40	0.1	158	0.03%
2022/08/03	0	54.10	0	0.00	53.50	0	167	0.01%
2022/07/26	0	55.80	0	0.00	55.80	0	191	0.01%
2022/07/01	1	54.20	0	0.00	53.70	1	235	0.42%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/24	0	0.00	1	54.60	55.00	-1	227	-0.44%
2022/06/21	1	53.90	0	0.00	53.90	1	219	0.46%
2022/05/18	0	0.00	2	53.00	53.40	-2	267	-0.75%
2022/05/16	0	0.00	1	53.50	52.40	-1	270	-0.37%
2022/05/12	1	51.20	0	0.00	50.20	1	272	0.37%
2022/05/11	1	52.70	0	0.00	52.50	1	269	0.37%
2022/05/04	0	0.00	5	59.50	58.50	-5	273	-1.83%
2022/05/03	0	0.00	3	59.00	58.90	-3	272	-1.10%
2022/04/29	0	0.00	3	60.00	58.10	-3	267	-1.12%
2022/04/28	0	0.00	8	59.23	58.90	-8	261	-3.06%
2022/04/27	1	56.60	0	0.00	56.60	1	247	0.40%
2022/04/25	0.1	55.30	0	0.00	54.80	0.1	233	0.02%
2022/04/20	2	55.85	0	0.00	55.60	2	231	0.86%
2022/04/18	0	0.00	1	53.10	53.60	-1	240	-0.42%
2022/04/12	0	0.00	1	53.00	52.80	-1	270	-0.37%
2022/04/11	1	53.60	0	0.00	53.00	1	272	0.37%
2022/03/17	0	0.00	5	53.00	53.00	-5	289	-1.73%
2022/03/15	2	50.75	0	0.00	50.60	2	289	0.69%
2022/03/11	1	52.30	0	0.00	52.60	1	293	0.34%
2022/03/09	3.1	52.50	0	0.00	52.50	3.1	294	1.03%
2022/03/08	5	52.20	0	0.00	51.80	5	295	1.69%
2022/03/07	1.1	52.40	0	0.00	52.20	1.1	294	0.36%
2022/03/04	3	55.30	0	0.00	55.30	3	290	1.03%
2022/03/03	1	56.30	0	0.00	56.40	1	293	0.34%
2022/02/24	5.1	55.20	0	0.00	54.80	5.1	308	1.64%
2022/02/22	4	56.00	0	0.00	56.20	4	314	1.27%
2022/02/21	0.1	57.80	0	0.00	57.60	0.1	314	0.03%
2022/02/18	0.1	58.00	2	58.00	58.20	-1.9	316	-0.60%
2022/02/17	5	57.50	1	57.90	57.40	4	322	1.24%
2022/02/11	5	57.50	0	0.00	58.10	5	358	1.40%
2022/02/10	1	57.70	0	0.00	58.20	1	362	0.28%
2022/01/25	2	52.90	0	0.00	53.20	2	368	0.54%
2022/01/20	0.1	55.80	0	0.00	55.30	0.1	370	0.01%
2022/01/14	0	0.00	1	57.00	57.10	-1	372	-0.27%
2022/01/11	2	57.51	0	0.00	58.10	2	383	0.53%
2022/01/10	0	0.00	7	59.53	59.90	-7	375	-1.86%
2022/01/03	0	0.00	3	56.80	56.70	-3	396	-0.76%
2021/12/29	0	57.00	0	0.00	56.50	0	444	0.00%
2021/12/24	0	0.00	2	56.30	56.20	-2	491	-0.41%
2021/12/23	0.1	56.50	2	56.60	56.60	-2	496	-0.39%
2021/12/21	0	56.20	0	0.00	56.60	0	502	0.00%
2021/12/20	1	55.80	0	0.00	55.60	1	501	0.20%
2021/12/17	0	56.40	0	0.00	56.90	0	499	0.01%
2021/12/16	2	54.90	0	0.00	55.10	2	497	0.40%
2021/12/15	1	55.10	0	0.00	55.10	1	499	0.20%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/12/10	2	56.70	0	0.00	57.00	2	495	0.41%
2021/12/03	0	0.00	2	58.00	57.90	-2	493	-0.41%
2021/12/02	0	0.00	2	58.60	57.80	-2	496	-0.40%
2021/12/01	0.1	59.00	0	0.00	58.60	0.1	501	0.02%
2021/11/26	2.1	57.85	0	0.00	58.00	2.1	508	0.41%
2021/11/24	1.1	58.93	0	0.00	59.00	1.1	509	0.22%
2021/11/23	0	0.00	1	59.80	59.20	-1	509	-0.20%
2021/11/18	4.1	61.50	0	0.00	61.30	4.1	504	0.80%
2021/11/17	1	62.10	0	0.00	62.00	1	503	0.20%
2021/11/16	0.1	61.30	0	0.00	61.20	0.1	505	0.01%
2021/11/15	0	0.00	0.2	62.40	62.70	-0.2	509	-0.03%
2021/11/12	0.1	59.79	0	0.00	59.60	0.1	508	0.02%
2021/11/10	0.1	60.50	1	59.40	59.90	-1	553	-0.17%
2021/11/09	0	0.00	1	59.00	60.40	-1	539	-0.19%
2021/11/08	1	61.70	0	0.00	59.90	1	541	0.18%
2021/11/04	1	59.10	0	0.00	58.80	1	564	0.18%
2021/10/19	0	0.00	8	58.50	59.10	-8	779	-1.03%
2021/10/15	0	0.00	0	56.40	56.30	0	781	0.00%
2021/10/13	2	54.70	2	55.80	55.40	0	810	0.00%
2021/10/12	0.1	54.70	0	0.00	54.00	0.1	802	0.01%
2021/10/08	0	0.00	5	55.30	55.10	-5	793	-0.63%
2021/10/07	1	55.40	25	56.20	55.90	-24	781	-3.07%
2021/10/06	1	57.00	6	56.17	54.50	-5	765	-0.65%
2021/10/05	1	56.00	1	57.50	57.00	0	744	0.00%
2021/10/04	8	58.70	0	0.00	58.60	8	732	1.09%
2021/10/01	20	65.00	0	0.00	64.20	20	714	2.80%
2021/09/10	1	68.50	0	0.00	68.00	1	945	0.11%
2021/09/09	2	67.20	1	67.80	67.60	1	945	0.11%
2021/09/08	1	67.00	0	0.00	66.50	1	950	0.11%
2021/09/07	2	68.50	0	0.00	68.40	2	949	0.21%
2021/09/03	0	0.00	1	72.60	72.00	-1	948	-0.11%
2021/09/02	0	0.00	1	69.80	69.70	-1	942	-0.11%
2021/09/01	0	0.00	1	69.90	69.60	-1	950	-0.11%
2021/08/27	0	0.00	1.1	66.91	67.10	-1.1	958	-0.11%
2021/08/25	0	0.00	0	66.00	67.00	0	972	0.00%
2021/08/24	1	65.20	0	0.00	65.60	1	972	0.10%
2021/08/20	0.2	65.90	0	0.00	63.90	0.2	974	0.02%
2021/08/19	0.1	66.48	1	64.70	64.60	-0.9	972	-0.09%
2021/08/17	1	67.10	0	0.00	64.10	1	972	0.10%
2021/08/13	1	72.80	0	0.00	72.80	1	944	0.11%
2021/08/12	1	73.40	0	0.00	73.40	1	942	0.11%
2021/08/09	3	77.70	0	0.00	75.90	3	945	0.32%
2021/08/06	8	80.96	0	0.00	79.70	8	931	0.86%
2021/08/05	7	82.49	5	83.10	83.10	2	938	0.21%
2021/08/04	2	79.10	9	82.52	83.00	-7	905	-0.77%
2021/08/03	1	75.70	1	75.50	75.50	0	859	0.00%
2021/07/29	1	75.70	1	76.60	76.50	0	896	0.00%
2021/07/28	2	76.05	6	75.98	76.30	-4	905	-0.44%
2021/07/22	2	76.80	0	0.00	76.70	2	935	0.21%
2021/07/21	4	76.00	0	0.00	76.70	4	940	0.43%
2021/07/20	1	76.70	0	0.00	75.10	1	938	0.11%
2021/07/19	1	78.01	0	0.00	78.00	1	925	0.11%
2021/07/16	0	0.00	1	81.00	80.00	-1	930	-0.11%
2021/07/15	1	79.80	0	0.00	79.90	1	938	0.11%
2021/07/13	1	82.60	0	0.00	82.10	1	939	0.11%
2021/07/12	2	82.30	0	0.00	82.30	2	950	0.21%
2021/07/07	0	0.00	0.3	84.50	83.20	-0.3	990	-0.03%
2021/07/05	0	0.00	0.7	84.18	84.00	-0.7	1,038	-0.07%
2021/07/01	0	0.00	1	82.95	83.10	-1	1,029	-0.10%
2021/06/30	0	0.00	2	86.40	84.30	-2	1,035	-0.19%
2021/06/29	1	86.00	0	0.00	85.30	1	1,022	0.10%
2021/06/25	3.1	86.23	2	88.75	85.50	1.1	1,008	0.10%
2021/06/24	1	84.50	0	0.00	84.00	1	955	0.10%
2021/06/18	0	0.00	10	79.60	79.60	-10	938	-1.07%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/05/28	0	0.00	1	79.70	79.70	-1	1,111	-0.09%
2021/05/21	0	0.00	1	76.70	76.50	-1	1,134	-0.09%
2021/05/20	2	72.50	0	0.00	72.20	2	1,136	0.18%
2021/05/14	1	76.20	0	0.00	74.10	1	1,161	0.09%
2021/05/13	4	76.25	0	0.00	75.50	4	1,157	0.35%
2021/05/12	6	74.95	3	79.73	76.20	3	1,127	0.27%
2021/05/11	2	75.50	0	0.00	73.90	2	1,079	0.19%
2021/05/07	3	78.00	0	0.00	78.90	3	1,119	0.27%
2021/05/06	6	79.75	0	0.00	79.70	6	1,122	0.53%
2021/05/05	1	82.30	0	0.00	82.30	1	1,108	0.09%
2021/05/04	6	81.00	0	0.00	81.20	6	1,108	0.54%
2021/04/21	0	0.00	1	84.80	84.30	-1	1,316	-0.08%
2021/04/15	0	0.00	1	85.60	85.50	-1	1,467	-0.07%
2021/04/13	0	0.00	2	88.31	87.30	-2	1,696	-0.12%
2021/04/09	0	0.00	4	89.00	88.60	-4	1,710	-0.23%
2021/04/01	1	86.30	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	88.70	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	86.12	2	86.30	85.80	-1	1,897	-0.05%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/03/25	1	87.30	0	0.00	86.90	1	2,111	0.05%
2021/03/24	2	87.70	0	0.00	87.90	2	2,181	0.09%
2021/03/19	2	89.60	0	0.00	89.40	2	2,353	0.08%
2021/03/18	8	92.00	2	91.80	91.90	6	2,361	0.25%
2021/03/17	0	0.00	10	94.30	92.30	-10	2,398	-0.42%
2021/03/16	9	91.80	0	0.00	91.70	9	2,404	0.37%
2021/03/11	1	88.90	1	89.20	88.90	0	2,517	0.00%
2021/03/10	0.1	88.50	0	0.00	87.10	0.1	2,526	0.00%
2021/03/09	0	0.00	2	87.65	86.50	-2	2,557	-0.08%
2021/03/05	1	85.10	9	85.01	85.20	-8	2,601	-0.31%
2021/03/04	3	88.13	0	0.00	86.20	3	2,618	0.11%
2021/02/26	0	0.00	1	89.80	89.70	-1	2,671	-0.04%
2021/02/25	1.3	90.85	0	0.00	90.50	1.3	2,681	0.05%
2021/02/22	0	0.00	2	89.00	88.80	-2	2,751	-0.07%
2021/02/18	0	0.00	2	90.55	90.20	-2	2,936	-0.07%
2021/02/17	2	88.80	2	88.80	88.80	0	2,987	0.00%
2021/02/05	1	85.10	0	0.00	85.30	1	3,036	0.03%
2021/02/04	1	85.40	0	0.00	85.10	1	3,238	0.03%
2021/02/03	0	0.00	5	84.80	85.00	-5	3,604	-0.14%
2021/02/02	5	84.56	0	0.00	85.80	5	3,824	0.13%
2021/02/01	0	0.00	4	85.40	85.70	-4	3,849	-0.10%
2021/01/29	4	82.13	0	0.00	81.90	4	3,818	0.10%
2021/01/25	3	83.50	1	84.00	84.30	2	3,807	0.05%
2021/01/22	1	85.60	1	85.00	86.00	0	3,813	0.00%
2021/01/21	1.1	85.09	3	85.00	85.40	-1.9	3,814	-0.05%
2021/01/20	7	82.57	0	0.00	82.80	7	3,786	0.18%
2021/01/19	0	0.00	1	85.80	85.50	-1	3,739	-0.03%
2021/01/18	5	83.40	6	84.83	86.90	-1	3,743	-0.03%
2021/01/15	3	87.50	1	88.70	86.00	2	3,726	0.05%
2021/01/14	1	93.20	2	92.10	91.60	-1	3,660	-0.03%
2021/01/13	1	95.30	0	0.00	94.40	1	3,619	0.03%
2021/01/12	2	94.65	0	0.00	93.70	2	3,586	0.06%
2021/01/08	6	98.53	2	97.00	96.60	4	3,527	0.11%
2021/01/07	2	99.70	19	99.77	100.50	-17	3,448	-0.49%
2021/01/06	6	97.10	9	95.91	96.90	-3	3,350	-0.09%
2021/01/05	5	92.60	0	0.00	93.00	5	3,210	0.16%
2021/01/04	0	0.00	3	91.63	91.80	-3	3,181	-0.09%
2020/12/31	2	93.15	2	93.35	92.60	0	3,179	0.00%
2020/12/29	1	89.20	2	90.25	89.20	-1	3,212	-0.03%
2020/12/28	0	0.00	1	91.90	91.70	-1	3,198	-0.03%
2020/12/25	1	92.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	2	92.45	0	0.00	92.50	2	3,156	0.06%
2020/12/23	2	95.85	1	95.00	96.90	1	3,096	0.03%
2020/12/22	10	96.25	2	96.65	93.50	8	3,043	0.26%
2020/12/21	2	98.75	17	98.13	98.50	-15	2,901	-0.52%
2020/12/18	3	96.57	3	97.00	97.70	0	2,817	0.00%
2020/12/17	4	94.53	5	94.70	93.80	-1	2,765	-0.04%
2020/12/16	1	92.20	2	90.90	92.30	-1	2,689	-0.04%
2020/12/15	4	89.35	1	89.70	90.00	3	2,632	0.11%
2020/12/14	0.5	90.10	0	0.00	89.20	0.5	2,613	0.02%
2020/12/11	3	90.23	3	87.70	88.00	0	2,602	0.00%
2020/12/10	1	89.30	3	89.90	90.50	-2	2,576	-0.08%
2020/12/09	2	89.75	4	88.95	88.60	-2	2,547	-0.08%
2020/12/08	1	84.90	1	85.90	85.50	0	2,480	0.00%
2020/12/04	0	0.00	1	86.00	84.80	-1	2,445	-0.04%
2020/12/03	2	83.40	2	83.75	85.00	0	2,440	0.00%
2020/12/02	1	83.30	7	84.47	85.20	-6	2,408	-0.25%
2020/12/01	0	0.00	33	82.79	83.00	-33	2,371	-1.39%
2020/11/30	1	82.60	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	3	82.80	81.70	-3	2,461	-0.12%
2020/11/25	0	0.00	1	83.30	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	3	81.13	81.00	-3	2,561	-0.12%
2020/11/23	0	0.00	2	80.85	80.50	-2	2,574	-0.08%
2020/11/20	1	80.50	3	81.30	80.50	-2	2,553	-0.08%
2020/11/19	4	80.90	0	0.00	81.00	4	2,587	0.15%
2020/11/18	7	82.21	8	82.59	80.70	-1	2,630	-0.04%
2020/11/17	2	81.35	3	81.53	81.40	-1	2,504	-0.04%
2020/11/16	7	80.33	7	79.81	80.70	0	2,503	0.00%
2020/11/13	5	79.82	15	80.33	80.40	-10	2,474	-0.40%
2020/11/12	32	80.16	19	81.77	79.60	13	2,459	0.53%
2020/11/11	14	77.58	15	78.57	79.70	-1	2,314	-0.04%
2020/11/10	16	73.26	21	73.80	74.40	-5	1,976	-0.25%
2020/11/09	2	68.70	0	0.00	67.80	2	1,839	0.11%
2020/11/04	2	67.50	0	0.00	67.10	2	1,822	0.11%
2020/10/29	5	67.00	0	0.00	67.00	5	1,852	0.27%
2020/10/28	6	69.17	0	0.00	68.90	6	1,845	0.33%
2020/10/27	2	69.10	0	0.00	69.90	2	1,854	0.11%
2020/10/26	8	70.99	4	72.00	70.30	4	1,900	0.21%
2020/10/23	1	70.20	1	70.90	71.20	0	1,913	0.00%
2020/10/16	0	0.00	8	68.90	68.90	-8	1,924	-0.42%
2020/10/15	0	0.00	1	70.60	69.40	-1	1,930	-0.05%
2020/10/14	1	69.90	0	0.00	70.20	1	1,932	0.05%
2020/10/13	3	70.67	0	0.00	70.20	3	1,950	0.15%
2020/10/08	2	70.20	0	0.00	70.50	2	1,951	0.10%
2020/10/06	1	71.20	11	70.91	71.30	-10	1,944	-0.51%
2020/10/05	0	0.00	3	68.37	69.20	-3	1,935	-0.16%
2020/09/30	0	0.00	1	66.70	66.50	-1	1,931	-0.05%
2020/09/25	0	64.00	0	0.00	62.50	0	1,983	0.00%
2020/09/24	1	65.40	0	0.00	65.20	1	1,970	0.05%
2020/09/23	2	66.50	0	0.00	66.30	2	1,966	0.10%
2020/09/22	3	66.73	0	0.00	66.70	3	1,966	0.15%
2020/09/21	7	69.93	0	0.00	68.50	7	1,964	0.36%
2020/09/18	9	67.93	2	68.80	68.90	7	1,958	0.36%
2020/09/17	5	69.10	0	0.00	68.10	5	1,970	0.25%
2020/09/11	1	68.50	0	0.00	68.20	1	2,010	0.05%
2020/09/07	3	72.53	2	71.90	70.80	1	2,028	0.05%
2020/09/04	0	0.00	3	71.90	72.50	-3	2,058	-0.15%
2020/09/03	10	72.95	7	73.04	73.00	3	2,082	0.14%
2020/09/02	0	0.00	1	74.70	73.20	-1	2,091	-0.05%
2020/09/01	2	74.45	1	74.80	74.10	1	2,108	0.05%
2020/08/31	4	76.08	36	75.62	76.90	-32	2,072	-1.54%
2020/08/28	1	72.40	4	73.50	72.40	-3	2,031	-0.15%
2020/08/27	1	72.90	0	0.00	72.20	1	2,016	0.05%
2020/08/26	0	0.00	2	71.90	72.30	-2	2,017	-0.10%
2020/08/25	8	72.86	7	73.00	72.70	1	2,054	0.05%
2020/08/24	3	71.50	3	72.63	73.50	0	2,043	0.00%
2020/08/21	1	67.90	0	0.00	68.50	1	2,051	0.05%
2020/08/20	3	68.30	0	0.00	66.50	3	2,146	0.14%
2020/08/19	1	73.40	0	0.00	71.80	1	2,197	0.05%
2020/08/18	2	72.70	3	73.37	72.90	-1	2,246	-0.04%
2020/08/17	1	71.90	2	72.30	71.40	-1	2,241	-0.04%
2020/08/14	23	70.49	0	0.00	69.30	23	2,225	1.03%
2020/08/13	2	71.10	15	68.69	70.80	-13	2,236	-0.58%
2020/08/12	0	0.00	8	65.53	67.10	-8	2,205	-0.36%
2020/08/11	1	66.00	0	0.00	65.30	1	2,261	0.04%
2020/08/10	1	67.90	2	68.50	67.30	-1	2,272	-0.04%
2020/08/07	1	68.50	1	68.50	67.70	0	2,300	0.00%
2020/08/06	0	0.00	1	68.20	67.40	-1	2,312	-0.04%
2020/08/05	0	0.00	1	68.70	68.60	-1	2,325	-0.04%
2020/08/04	0	0.00	10	68.85	68.90	-10	2,338	-0.43%
2020/08/03	12	67.13	2	66.10	66.20	10	2,335	0.43%
2020/07/31	4	67.38	0	0.00	67.80	4	2,356	0.17%
2020/07/30	11	67.60	4	68.75	69.00	7	2,379	0.29%
2020/07/29	2	65.80	5	66.20	66.90	-3	2,373	-0.13%
2020/07/28	5	61.50	0	0.00	60.90	5	2,421	0.21%
2020/07/27	1	63.50	0	0.00	62.70	1	2,497	0.04%
2020/07/24	3	65.60	0	0.00	64.50	3	2,531	0.12%
2020/07/23	1	66.00	0	0.00	66.40	1	2,588	0.04%
2020/07/22	2	67.05	2	67.00	66.70	0	2,623	0.00%
2020/07/21	0	0.00	3	67.20	67.10	-3	2,625	-0.11%
2020/07/17	5	66.50	0	0.00	65.00	5	2,630	0.19%
2020/07/16	8	67.76	7	68.37	67.60	1	2,647	0.04%
2020/07/15	2	67.30	0	0.00	66.70	2	2,661	0.08%
2020/07/14	1	67.50	0	0.00	67.00	1	2,707	0.04%
2020/07/13	4	67.33	0	0.00	67.90	4	2,715	0.15%
2020/07/10	4	67.00	1	66.90	66.80	3	2,733	0.11%
2020/07/08	8	69.65	1	71.10	69.50	7	2,729	0.26%
2020/07/07	10	69.85	0	0.00	69.40	10	2,698	0.37%
2020/07/06	1	71.00	1	71.90	71.30	0	2,702	0.00%
2020/07/02	0	0.00	5	71.80	72.00	-5	2,742	-0.18%
2020/07/01	0	0.00	3	71.60	71.40	-3	2,747	-0.11%
2020/06/24	1	75.60	0	0.00	73.20	1	2,759	0.04%
2020/06/22	0	0.00	3	73.50	73.00	-3	2,861	-0.10%
2020/06/19	0	0.00	9	75.23	74.70	-9	2,867	-0.31%
2020/06/18	6	74.77	0	0.00	75.80	6	2,877	0.21%
2020/06/16	4	74.33	1	74.40	73.80	3	2,903	0.10%
2020/06/15	0	0.00	2	73.15	72.80	-2	2,910	-0.07%
2020/06/12	3	69.47	3	72.00	72.90	0	2,900	0.00%
2020/06/11	2	75.10	3	75.20	71.70	-1	2,889	-0.03%
2020/06/10	0	0.00	4	76.83	75.70	-4	2,869	-0.14%
2020/06/09	2	76.70	0	0.00	76.30	2	2,876	0.07%
2020/06/08	0	0.00	5	74.90	75.10	-5	2,879	-0.17%
2020/06/05	5	75.30	3	74.63	74.00	2	2,851	0.07%
2020/06/04	2	73.80	3	73.70	74.70	-1	2,825	-0.04%
2020/06/02	1	72.40	2	70.70	70.40	-1	2,766	-0.04%
2020/06/01	4	72.68	4	72.70	72.30	0	2,754	0.00%
2020/05/29	0	0.00	1	68.80	72.30	-1	2,716	-0.04%
2020/05/28	2	70.40	0	0.00	69.40	2	2,678	0.07%
2020/05/27	10	71.78	6	71.80	72.00	4	2,619	0.15%
2020/05/26	7	69.84	7	69.51	69.70	0	2,550	0.00%
2020/05/25	3	67.80	1	67.50	68.00	2	2,453	0.08%
2020/05/22	2	66.70	5	65.94	65.60	-3	2,375	-0.13%
2020/05/21	0	0.00	12	67.01	67.00	-12	2,354	-0.51%
2020/05/20	0	0.00	1	65.90	66.20	-1	2,368	-0.04%
2020/05/19	6	64.47	4	64.13	63.80	2	2,333	0.09%
2020/05/18	3	61.73	1	64.00	64.30	2	2,284	0.09%
2020/05/14	1	59.00	4	62.23	59.10	-3	2,221	-0.14%
2020/05/11	1	64.40	2	63.20	63.20	-1	2,172	-0.05%
2020/05/08	1	65.50	0	0.00	63.10	1	2,148	0.05%
2020/05/07	6	65.10	0	0.00	65.00	6	2,122	0.28%
2020/05/06	4	66.03	26	66.04	65.10	-22	2,110	-1.04%
2020/05/05	2	67.70	0	0.00	66.50	2	2,087	0.10%
2020/05/04	5	66.88	15	67.49	67.30	-10	2,070	-0.48%
2020/04/30	21	64.06	78	65.57	65.70	-57	2,009	-2.84%
2020/04/29	2	62.60	0	0.00	62.00	2	1,952	0.10%
2020/04/28	2	60.70	6	61.72	62.00	-4	1,923	-0.21%
2020/04/27	0	0.00	10	59.00	58.90	-10	1,884	-0.53%
2020/04/23	2	58.00	0	0.00	56.60	2	1,848	0.11%
2020/04/22	7	55.40	7	56.20	56.90	0	1,852	0.00%
2020/04/21	1	56.00	3	59.57	56.30	-2	1,854	-0.11%
2020/04/20	0	0.00	8	57.20	59.20	-8	1,825	-0.44%
2020/04/17	6	58.45	5	58.52	57.30	1	1,821	0.05%
2020/04/16	7	56.50	7	57.31	57.60	0	1,795	0.00%
2020/04/15	3	57.53	6	58.03	57.50	-3	1,848	-0.16%
2020/04/14	2	56.00	2.2	56.39	56.30	-0.2	1,820	-0.01%
2020/04/13	0	0.00	2	55.45	54.60	-2	1,805	-0.11%
2020/04/10	7	54.10	25	54.02	54.20	-18	1,780	-1.01%
2020/04/09	10	55.51	10	54.43	54.10	0	1,792	0.00%
2020/04/08	0	0.00	10	54.08	54.90	-10	1,767	-0.57%
2020/04/07	6	54.00	3	53.63	53.80	3	1,748	0.17%
2020/04/06	1	50.90	2	52.00	51.00	-1	1,731	-0.06%
2020/03/31	2	52.00	3	51.33	50.60	-1	1,738	-0.06%
2020/03/30	2	50.15	3	51.43	51.60	-1	1,727	-0.06%
2020/03/27	58	53.46	29	52.46	50.80	29	1,706	1.70%
2020/03/26	1	50.50	4	50.95	52.40	-3	1,663	-0.18%
2020/03/25	0	0.00	6	47.28	47.65	-6	1,619	-0.37%
2020/03/24	2	43.10	2	43.65	43.35	0	1,632	0.00%
2020/03/23	1	40.60	2	41.50	42.05	-1	1,651	-0.06%
2020/03/20	11	41.98	5	43.20	41.30	6	1,654	0.36%
2020/03/19	10	42.21	10	41.15	41.15	0	1,647	0.00%
2020/03/18	4	46.50	1	47.55	45.70	3	1,645	0.18%
2020/03/17	3	46.32	2	47.90	47.15	1	1,648	0.06%
2020/03/16	10	52.02	6	50.85	50.30	4	1,633	0.24%
2020/03/13	6	52.98	5	53.40	53.80	1	1,638	0.06%
2020/03/12	20	61.11	30	58.94	58.70	-10	1,614	-0.62%
2020/03/11	8	65.45	8	64.55	63.90	0	1,618	0.00%
2020/03/10	17	62.85	23	63.80	66.00	-6	1,622	-0.37%
2020/03/09	12	67.38	10	65.40	65.00	2	1,609	0.12%
2020/03/06	14	69.68	18	69.43	69.00	-4	1,600	-0.25%
2020/03/05	6	70.05	5	70.64	70.20	1	1,620	0.06%
2020/03/04	9	69.19	9	69.31	69.40	0	1,663	0.00%
2020/03/03	13	69.75	10	69.18	69.10	3	1,712	0.18%
2020/03/02	6	67.85	6	68.90	68.10	0	1,783	0.00%
2020/02/27	62	72.19	13	70.70	70.60	49	1,937	2.53%
2020/02/26	10	75.75	3	75.60	75.60	7	2,019	0.35%
2020/02/25	49	76.84	10	76.89	76.90	39	2,051	1.90%
2020/02/24	15	79.34	7	79.59	78.40	8	2,161	0.37%
2020/02/21	24	78.58	21	78.21	78.20	3	2,258	0.13%
2020/02/20	9	77.23	9	76.30	76.00	0	2,258	0.00%
2020/02/19	22	77.66	21	77.11	77.10	1	2,371	0.04%
2020/02/18	7	76.94	7	77.19	77.70	0	2,379	0.00%
2020/02/17	15	77.02	15	78.04	77.80	0	2,451	0.00%
2020/02/14	6	75.85	6	75.80	75.70	0	2,577	0.00%
2020/02/13	12	76.63	13	75.83	75.80	-1	2,594	-0.04%
2020/02/12	1	77.30	4	76.13	76.60	-3	2,621	-0.11%
2020/02/11	11	74.25	12	74.01	73.90	-1	2,678	-0.04%
2020/02/10	9	72.82	6	73.90	74.00	3	2,718	0.11%
2020/02/07	11	74.89	13	74.82	74.50	-2	2,840	-0.07%
2020/02/06	12	74.50	9	74.74	74.60	3	2,989	0.10%
2020/02/05	3	72.77	6	73.75	73.70	-3	3,104	-0.10%
2020/02/04	4	71.80	2	71.40	72.10	2	3,148	0.06%
2020/02/03	37	68.28	24	68.32	68.00	13	3,368	0.39%
2020/01/31	15	73.21	26	73.73	73.30	-11	3,509	-0.31%
2020/01/30	22	74.33	36	76.39	73.50	-14	3,510	-0.40%
2020/01/17	3	81.60	3	81.80	81.80	0	3,531	0.00%
2020/01/16	1	82.50	21	83.01	82.30	-20	3,543	-0.56%
2020/01/15	1	82.30	0	0.00	81.80	1	3,542	0.03%
2020/01/13	9	81.09	8	80.91	80.90	1	3,561	0.03%
2020/01/10	16	81.54	4	81.50	81.70	12	3,575	0.34%
2020/01/09	20	83.26	15	83.25	82.10	5	3,610	0.14%
2020/01/08	6	81.90	5	80.06	80.10	1	3,613	0.03%
2020/01/07	6	83.10	6	82.70	83.00	0	3,639	0.00%
2020/01/06	13	82.45	6	82.95	83.00	7	3,667	0.19%
2020/01/03	9	83.77	6	83.47	83.30	3	3,747	0.08%
2020/01/02	2	85.15	1	85.40	85.00	1	3,762	0.03%
2019/12/31	2	85.00	1	84.50	85.00	1	3,792	0.03%
2019/12/27	10	84.90	5	84.00	84.00	5	3,883	0.13%
2019/12/26	0	0.00	5	84.16	84.50	-5	3,948	-0.13%
2019/12/25	1	82.80	3	83.07	83.40	-2	3,943	-0.05%
2019/12/20	5	81.70	0	0.00	81.80	5	3,964	0.13%
2019/12/19	7	81.81	7	81.86	81.60	0	3,947	0.00%
2019/12/18	4	83.33	1	83.50	83.10	3	3,917	0.08%
2019/12/17	2	85.50	2	84.75	85.00	0	3,893	0.00%
2019/12/16	10	86.14	2	86.40	86.50	8	3,874	0.21%
2019/12/13	3	83.53	0	0.00	83.30	3	3,854	0.08%
2019/12/12	5	86.00	5	84.50	84.10	0	3,844	0.00%
2019/12/11	4	86.40	3	85.90	85.60	1	3,868	0.03%
2019/12/10	7	87.64	5	86.40	86.20	2	3,903	0.05%
2019/12/09	6	90.45	7	89.37	89.00	-1	3,919	-0.03%
2019/12/06	6	91.68	6	91.85	90.60	0	3,972	0.00%
2019/12/05	5	89.80	6	90.02	89.60	-1	3,939	-0.03%
2019/12/04	2	88.85	1	88.60	88.90	1	3,958	0.03%
2019/12/03	6	89.83	6	91.03	89.80	0	3,958	0.00%
2019/12/02	2	88.80	11	89.71	90.50	-9	3,978	-0.23%
2019/11/29	25	91.74	25	89.53	89.00	0	3,967	0.00%
2019/11/28	3	92.07	2	93.00	92.50	1	3,933	0.03%
2019/11/27	26	95.55	24	94.23	94.30	2	3,963	0.05%
2019/11/26	4	94.40	11	94.81	96.70	-7	3,970	-0.18%
2019/11/25	2	90.85	3	92.50	92.90	-1	3,825	-0.03%
2019/11/22	2	89.10	2	89.20	88.80	0	3,803	0.00%
2019/11/21	16	89.51	15	89.85	88.80	1	3,877	0.03%
2019/11/20	2	88.15	3	88.90	89.40	-1	3,800	-0.03%
2019/11/19	1	87.00	2	87.65	86.80	-1	3,691	-0.03%
2019/11/18	16	87.85	17	88.41	86.10	-1	3,653	-0.03%
2019/11/15	1	86.20	0	0.00	85.60	1	3,578	0.03%
2019/11/14	4	86.68	5	85.44	85.60	-1	3,621	-0.03%
2019/11/13	5	85.16	11	85.41	85.60	-6	3,602	-0.17%
2019/11/08	5	84.08	3	83.80	82.70	2	3,770	0.05%
2019/11/07	3	81.77	3	82.57	81.50	0	3,816	0.00%
2019/11/06	5	84.94	3	84.97	84.40	2	3,959	0.05%
2019/11/05	11	83.46	34	83.37	85.00	-23	3,936	-0.58%
2019/11/04	21	81.50	2.2	82.04	80.10	18.8	3,838	0.49%
2019/11/01	3	77.43	0	0.00	76.70	3	3,743	0.08%
2019/10/31	22	79.55	38	79.95	78.80	-16	3,717	-0.43%
2019/10/30	34	78.04	7	77.54	78.60	27	3,542	0.76%
2019/10/29	5	71.72	1	73.00	71.50	4	3,431	0.12%
2019/10/25	31	73.52	13	73.98	73.00	18	3,548	0.51%
2019/10/24	3	72.17	0	0.00	72.50	3	3,675	0.08%
2019/10/23	0	0.00	1	73.10	72.90	-1	3,669	-0.03%
2019/10/22	6	73.42	1	73.00	72.50	5	3,684	0.14%
2019/10/21	0	0.00	2	73.00	73.20	-2	3,704	-0.05%
2019/10/18	4	72.10	1	74.10	72.00	3	3,740	0.08%
2019/10/17	5	73.56	4	72.13	74.00	1	3,729	0.03%
2019/10/16	5	72.74	1	75.00	71.50	4	3,688	0.11%
2019/10/15	3	74.00	1.1	76.40	74.30	2	3,652	0.05%
2019/10/14	1	76.30	0	0.00	75.40	1	3,636	0.03%
2019/10/09	5	76.80	9	75.72	76.80	-4	3,651	-0.11%
2019/10/08	0	0.00	3	81.10	79.10	-3	3,680	-0.08%
2019/10/07	8	81.19	0	0.00	80.50	8	3,742	0.21%
2019/10/04	4	82.80	0	0.00	83.00	4	3,860	0.10%
2019/10/03	1	86.50	0	0.00	85.30	1	4,070	0.02%
2019/10/02	0	0.00	6	83.47	84.00	-6	4,087	-0.15%
2019/09/27	6	81.95	3	81.00	80.80	3	4,117	0.07%
2019/09/26	5	84.18	3	84.20	83.60	2	4,117	0.05%
2019/09/24	2	83.35	0	0.00	83.20	2	4,259	0.05%
2019/09/20	2	87.10	2	84.30	85.00	0	4,312	0.00%
2019/09/19	0	0.00	2.1	86.29	86.30	-2.1	4,390	-0.05%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/09/17	0	0.00	1	85.00	84.10	-1	4,464	-0.02%
2019/09/16	1	83.90	1	85.00	83.30	0	4,489	0.00%
2019/09/12	1	83.80	4	85.23	84.90	-3	4,510	-0.07%
2019/09/11	1	84.10	0.4	83.70	82.60	0.6	4,535	0.01%
2019/09/10	16	85.57	1	84.90	82.30	15	4,623	0.32%
2019/09/09	0	0.00	1	85.70	85.40	-1	4,604	-0.02%
2019/09/06	3	86.57	0	0.00	86.20	3	4,623	0.06%
2019/09/05	3	87.00	1	87.50	87.50	2	4,661	0.04%
2019/09/04	1	88.00	4	87.58	87.40	-3	4,774	-0.06%
2019/09/03	7	86.11	0	0.00	85.20	7	4,843	0.14%
2019/09/02	0	0.00	3	88.30	88.00	-3	5,011	-0.06%
2019/08/30	2	87.60	1	90.70	87.00	1	5,236	0.02%
2019/08/29	9	88.79	18	88.38	88.60	-9	5,206	-0.17%
2019/08/28	3	84.40	2	85.65	84.00	1	5,175	0.02%
2019/08/27	2	87.20	1	86.30	85.80	1	5,287	0.02%
2019/08/26	7	89.50	7	88.00	90.00	0	5,257	0.00%
2019/08/23	2	86.40	2.3	85.11	84.80	-0.3	5,237	0.00%
2019/08/22	3	88.60	2	87.00	87.00	1	5,385	0.02%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/20	2	89.40	2	91.00	88.30	0	5,547	0.00%
2019/08/19	2	89.70	0	0.00	89.30	2	5,672	0.04%
2019/08/16	4	91.10	2	95.00	90.20	2	5,754	0.03%
2019/08/15	16	96.36	24	94.79	93.00	-8	5,809	-0.14%
2019/08/14	8	99.54	5	99.74	96.40	3	5,813	0.05%
2019/08/13	7	98.29	14	98.53	98.60	-7	5,735	-0.12%
2019/08/12	5	93.78	16	95.23	95.40	-11	5,657	-0.19%
2019/08/08	7	88.60	14	89.75	90.80	-7	5,604	-0.12%
2019/08/07	2	82.30	16	83.51	84.60	-14	5,434	-0.26%
2019/08/06	6	79.22	15	77.23	81.10	-9	5,339	-0.17%
2019/08/05	2	79.00	3	80.60	78.40	-1	5,276	-0.02%
2019/08/02	13	81.01	8	80.60	79.50	5	5,258	0.10%
2019/08/01	3	81.13	12	81.45	82.30	-9	5,231	-0.17%
2019/07/31	8	76.89	13	79.82	80.30	-5	5,175	-0.10%
2019/07/30	32	77.95	8	78.76	77.20	24	5,133	0.47%
2019/07/29	22	80.18	3	80.77	79.80	19	5,088	0.37%
2019/07/26	3	79.93	22	80.85	80.00	-19	5,015	-0.38%
2019/07/25	3	75.93	0	0.00	76.00	3	4,855	0.06%
2019/07/24	2	76.40	3	76.00	76.50	-1	4,884	-0.02%
2019/07/23	8	76.30	0	0.00	75.20	8	4,853	0.16%
2019/07/22	25	78.78	2	80.45	77.30	23	4,814	0.48%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	4	78.38	3	78.40	77.50	1	4,728	0.02%
2019/07/17	1	78.00	2	78.85	77.60	-1	4,706	-0.02%
2019/07/16	0	0.00	13	79.32	79.00	-13	4,664	-0.28%
2019/07/15	20	78.41	24	79.98	77.80	-4	4,625	-0.09%
2019/07/12	13	80.94	17	82.62	77.50	-4	4,572	-0.09%
2019/07/11	4	79.08	10	80.05	80.00	-6	4,462	-0.13%
2019/07/10	24	77.50	4	78.50	79.40	20	4,362	0.46%
2019/07/09	5.3	73.00	67	75.22	77.40	-61.8	4,213	-1.47%
2019/07/08	19	71.97	6	72.77	70.40	13	3,969	0.33%
2019/07/05	12	68.21	30	70.35	71.50	-18	3,870	-0.47%
2019/07/04	2	65.10	5	66.66	67.40	-3	3,783	-0.08%
2019/07/03	8	65.70	6	67.03	65.30	2	3,751	0.05%
2019/07/02	10	64.70	6	64.50	66.60	4	3,721	0.11%
2019/07/01	15	64.73	0	0.00	64.30	15	3,660	0.41%
2019/06/28	1	68.50	5	70.40	68.60	-4	3,552	-0.11%
2019/06/27	1	68.50	0	0.00	69.60	1	3,531	0.03%
2019/06/26	11	70.07	19	70.36	68.30	-8	3,534	-0.23%
2019/06/25	2	68.00	1	68.00	68.80	1	3,455	0.03%
2019/06/24	1	70.50	16	70.23	68.10	-15	3,419	-0.44%
2019/06/21	0	0.00	2	68.55	68.40	-2	3,365	-0.06%
2019/06/20	7	68.64	3	69.13	68.40	4	3,329	0.12%
2019/06/19	6	68.60	23	69.16	70.00	-17	3,268	-0.52%
2019/06/18	18	68.23	24	70.00	66.90	-6	3,197	-0.19%
2019/06/17	5	68.08	3	69.27	67.50	2	3,096	0.06%
2019/06/14	2	68.70	11	68.24	68.40	-9	3,082	-0.29%
2019/06/13	5	69.06	5	69.24	68.40	0	3,067	0.00%
2019/06/12	29	69.26	18	68.97	69.40	11	2,993	0.37%
2019/06/11	7	72.21	2	72.75	71.10	5	2,863	0.17%
2019/06/10	16	72.05	30	73.22	73.80	-14	2,747	-0.51%
2019/06/06	9	65.33	49	66.74	69.90	-40	2,553	-1.57%
2019/06/05	5	63.40	3	62.90	63.70	2	2,301	0.09%
2019/06/04	1	61.30	2	62.95	62.70	-1	2,240	-0.04%
2019/06/03	16	62.29	14	62.88	61.90	2	2,174	0.09%
2019/05/31	4	61.00	2	61.90	62.70	2	2,019	0.10%
2019/05/30	19	61.41	54	61.20	62.50	-35	1,943	-1.80%
2019/05/29	36	62.13	86	62.64	63.70	-50	1,846	-2.71%
2019/05/28	29	61.00	29	61.23	59.20	0	1,646	0.00%
2019/05/27	1	63.20	0	0.00	64.10	1	1,517	0.07%
2019/05/24	29	61.84	38	62.25	63.20	-9	1,418	-0.63%
2019/05/23	1	57.00	21	59.38	60.80	-20	1,245	-1.61%
2019/05/22	2	54.40	4	55.93	57.10	-2	1,095	-0.18%
2019/05/21	9	51.72	13	52.29	54.50	-4	977	-0.41%
2019/05/20	1	49.85	6	49.96	49.70	-5	857	-0.58%
2019/05/17	2	48.60	1	48.65	49.50	1	814	0.12%
2019/05/16	0	0.00	6	46.26	47.00	-6	754	-0.80%
2019/05/15	1	43.95	1	45.00	45.00	0	687	0.00%
2019/05/14	1	42.65	15	42.67	43.40	-14	689	-2.03%
2019/04/30	0	0.00	1	42.55	44.20	-1	564	-0.18%
2019/04/17	0	0.00	1	41.50	41.65	-1	507	-0.20%
2019/04/10	5	40.80	3	40.85	40.55	2	501	0.40%
2019/04/01	0	0.00	15	41.55	41.30	-15	469	-3.19%
2019/03/28	0	0.00	3	40.87	41.60	-3	413	-0.73%
2019/03/27	1	40.55	0	0.00	40.35	1	389	0.26%
2019/03/21	0	0.00	5	39.95	40.15	-5	353	-1.41%
2019/03/15	5	36.95	0	0.00	37.05	5	239	2.09%
2019/03/14	1	37.60	0	0.00	37.35	1	234	0.43%
2019/03/04	0	0.00	8	37.30	37.50	-8	214	-3.74%
2019/02/26	0	0.00	0.8	36.50	36.75	-0.8	209	-0.40%
2019/02/25	0	0.00	9	37.40	37.05	-9	207	-4.34%
2019/02/22	15	37.20	0	0.00	37.35	15	205	7.31%
2019/02/21	15	37.40	0	0.00	37.40	15	202	7.40%
2019/02/13	1	38.20	0	0.00	38.20	1	181	0.55%
2019/02/12	0	0.00	2	37.50	37.95	-2	163	-1.22%
2019/01/09	0	0.00	6	36.33	35.40	-6	145	-4.12%
2019/01/08	0	0.00	5	34.93	34.80	-5	139	-3.58%
2019/01/03	4	33.40	0	0.00	33.45	4	146	2.73%
2018/12/22	2	31.65	0	0.00	32.10	2	168	1.19%
2018/12/03	2	34.45	0	0.00	34.25	2	316	0.63%
2018/11/29	0	0.00	1	35.50	34.60	-1	316	-0.32%
2018/11/28	18	34.50	7	34.66	34.95	11	316	3.48%
2018/11/26	2	33.30	0	0.00	33.80	2	316	0.63%
2018/11/19	0	0.00	0.1	34.25	34.20	-0.1	334	-0.02%
2018/11/05	2	31.50	0	0.00	31.40	2	485	0.41%
2018/10/16	2	31.90	0	0.00	31.70	2	801	0.25%
2018/10/11	5	33.20	0	0.00	32.85	5	792	0.63%
2018/10/01	1	37.75	0	0.00	37.30	1	757	0.13%
2018/09/26	2	39.40	10	41.27	39.00	-8	731	-1.09%
2018/09/14	2	37.90	0	0.00	37.90	2	640	0.31%
2018/09/12	0	0.00	1	36.45	36.45	-1	634	-0.16%
2018/09/11	0	0.00	10	34.90	34.90	-10	629	-1.59%
2018/08/27	1	37.10	1	36.90	36.70	0	628	0.00%
2018/08/23	0	0.00	1	38.70	38.70	-1	630	-0.16%
2018/08/17	2	38.45	0	0.00	37.05	2	597	0.33%
2018/08/16	0	0.00	1	35.85	37.55	-1	574	-0.17%
2018/08/14	1	35.20	1	35.60	35.15	0	546	0.00%
2018/08/13	1	35.55	0	0.00	34.60	1	541	0.18%
2018/08/08	8	39.95	0	0.00	38.30	8	482	1.66%
2018/08/07	0	0.00	2	40.15	40.50	-2	455	-0.44%
2018/08/06	1	39.85	11	39.80	40.20	-10	420	-2.38%
2018/08/03	12	36.69	9	36.46	38.00	3	333	0.90%
2018/08/02	0	0.00	4	35.30	35.25	-4	280	-1.42%
2018/08/01	13	36.50	0	0.00	36.05	13	255	5.09%
2018/07/24	0	0.00	3	30.92	30.90	-3	188	-1.60%
2018/06/28	10	30.00	1	30.15	30.90	9	208	4.31%
2018/06/05	2	30.05	0	0.00	29.75	2	187	1.07%
2018/05/22	1	28.10	0	0.00	27.90	1	152	0.66%
2018/05/15	10	29.00	0	0.00	29.20	10	131	7.63%
2018/05/11	0	0.00	2	30.10	30.35	-2	131	-1.52%
2018/04/25	0	0.00	0.1	30.45	30.45	-0.1	123	-0.08%
2018/04/18	1	30.70	0	0.00	30.10	1	123	0.81%
2018/04/17	1	31.30	0	0.00	30.65	1	118	0.85%
2018/04/11	0	0.00	3	32.65	32.65	-3	110	-2.72%
2018/04/03	0	0.00	2	32.60	32.55	-2	110	-1.81%
2018/04/02	0	0.00	3	33.00	32.90	-3	110	-2.72%
2018/03/23	0	0.00	1	32.30	32.25	-1	107	-0.93%
2018/03/14	5	33.00	0	0.00	33.00	5	134	3.73%
2018/02/23	1	32.10	0	0.00	32.05	1	197	0.51%
2018/02/05	0	0.00	2	34.05	34.10	-2	199	-1.00%
2018/02/02	0	0.00	3	35.00	34.70	-3	198	-1.51%
2018/01/26	1	35.55	0	0.00	35.50	1	210	0.47%
2018/01/19	2	35.90	0	0.00	35.90	2	220	0.91%
2018/01/17	1	35.80	0	0.00	36.20	1	227	0.44%
2018/01/16	0	0.00	4	36.70	36.40	-4	233	-1.71%
2018/01/15	0	0.00	1	35.10	36.05	-1	228	-0.44%
2018/01/08	0	0.00	0.6	34.45	34.70	-0.6	234	-0.24%