券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 505 | 0.20% |
|
| 2025/04/01 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 534 | 0.19% |
|
| 2025/03/31 | 0 | 0.00 | 5 | 68.50 | 67.50 | -5 | 561 | -0.89% |
|
| 2025/03/28 | 1 | 70.60 | 1 | 72.60 | 70.50 | 0 | 570 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 9 | 72.13 | 72.20 | -9 | 593 | -1.52% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 594 | -0.17% |
|
| 2025/03/20 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 595 | 0.17% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 73.30 | 72.60 | -1 | 598 | -0.17% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 602 | -0.17% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 78.00 | 77.50 | -3 | 616 | -0.49% |
|
| 2025/03/14 | 1 | 80.00 | 0 | 0.00 | 77.70 | 1 | 617 | 0.16% |
|
| 2025/03/13 | 0 | 0.00 | 7 | 80.14 | 81.00 | -7 | 603 | -1.16% |
|
| 2025/03/12 | 2 | 78.40 | 0 | 0.00 | 77.50 | 2 | 585 | 0.34% |
|
| 2025/03/11 | 6.2 | 77.42 | 2 | 79.75 | 81.50 | 4.2 | 557 | 0.75% |
|
| 2025/03/07 | 1 | 69.80 | 1 | 72.00 | 69.90 | 0 | 496 | 0.00% |
|
| 2025/03/06 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 483 | 0.41% |
|
| 2025/03/05 | 0 | 0.00 | 4 | 70.20 | 68.90 | -4 | 484 | -0.83% |
|
| 2025/03/04 | 3 | 69.30 | 0 | 0.00 | 69.60 | 3 | 483 | 0.62% |
|
| 2025/03/03 | 0 | 0.00 | 3 | 69.83 | 69.60 | -3 | 483 | -0.62% |
|
| 2025/02/26 | 1 | 67.90 | 0 | 0.00 | 66.40 | 1 | 490 | 0.20% |
|
| 2025/02/21 | 2 | 68.85 | 0 | 0.00 | 67.80 | 2 | 508 | 0.39% |
|
| 2025/02/20 | 0 | 0.00 | 5 | 68.66 | 71.00 | -5 | 497 | -1.01% |
|
| 2025/02/19 | 10 | 63.46 | 2 | 63.75 | 65.50 | 8 | 490 | 1.63% |
|
| 2025/02/18 | 1 | 62.60 | 2 | 63.30 | 62.60 | -1 | 502 | -0.20% |
|
| 2025/02/17 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 521 | 0.19% |
|
| 2025/02/13 | 2 | 62.00 | 1 | 63.60 | 62.80 | 1 | 574 | 0.17% |
|
| 2025/02/12 | 4 | 62.53 | 0 | 0.00 | 61.90 | 4 | 585 | 0.68% |
|
| 2025/02/11 | 2 | 63.75 | 9 | 63.54 | 64.00 | -7 | 594 | -1.18% |
|
| 2025/02/07 | 4 | 60.65 | 0 | 0.00 | 60.80 | 4 | 589 | 0.68% |
|
| 2025/02/06 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 600 | 0.17% |
|
| 2025/01/17 | 1 | 59.00 | 0 | 61.30 | 58.60 | 1 | 616 | 0.16% |
|
| 2025/01/10 | 0 | 0.00 | 0.3 | 66.10 | 65.40 | -0.3 | 624 | -0.04% |
|
| 2025/01/09 | 0.1 | 62.30 | 0 | 0.00 | 61.20 | 0.1 | 617 | 0.01% |
|
| 2025/01/07 | 2 | 64.20 | 1 | 63.30 | 62.80 | 1 | 622 | 0.16% |
|
| 2025/01/06 | 3 | 63.07 | 0 | 0.00 | 65.10 | 3 | 623 | 0.48% |
|
| 2025/01/03 | 2 | 64.85 | 0 | 0.00 | 62.60 | 2 | 631 | 0.32% |
|
| 2024/12/31 | 0.2 | 64.89 | 0 | 0.00 | 64.30 | 0.2 | 669 | 0.03% |
|
| 2024/12/27 | 3 | 63.17 | 0 | 0.00 | 63.30 | 3 | 697 | 0.43% |
|
| 2024/12/26 | 8 | 68.98 | 0 | 0.00 | 66.60 | 8 | 692 | 1.16% |
|
| 2024/12/25 | 5 | 72.58 | 0 | 0.00 | 74.00 | 5 | 683 | 0.73% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 677 | -0.15% |
|
| 2024/12/20 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 684 | 0.15% |
|
| 2024/12/18 | 1 | 55.40 | 0 | 0.00 | 60.90 | 1 | 678 | 0.15% |
|
| 2024/12/13 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 678 | 0.15% |
|
| 2024/12/11 | 9 | 55.27 | 0 | 0.00 | 54.90 | 9 | 666 | 1.35% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 62.60 | 62.00 | -3 | 646 | -0.46% |
|
| 2024/11/26 | 4 | 69.18 | 0 | 0.00 | 68.60 | 4 | 681 | 0.59% |
|
| 2024/11/19 | 2 | 67.75 | 0 | 0.00 | 67.40 | 2 | 667 | 0.30% |
|
| 2024/11/18 | 1 | 64.60 | 0 | 0.00 | 67.00 | 1 | 676 | 0.15% |
|
| 2024/11/12 | 5 | 63.40 | 2 | 66.70 | 70.00 | 3 | 632 | 0.47% |
|
| 2024/11/11 | 7 | 71.26 | 0 | 0.00 | 70.10 | 7 | 606 | 1.15% |
|
| 2024/11/08 | 3 | 81.00 | 13 | 78.72 | 77.80 | -10 | 603 | -1.66% |
|
| 2024/11/06 | 5 | 86.10 | 0 | 0.00 | 85.20 | 5 | 634 | 0.79% |
|
| 2024/11/05 | 2 | 85.55 | 0 | 0.00 | 84.90 | 2 | 636 | 0.31% |
|
| 2024/11/04 | 4 | 90.90 | 0 | 0.00 | 91.80 | 4 | 637 | 0.63% |
|
| 2024/11/01 | 1 | 93.20 | 0 | 0.00 | 91.50 | 1 | 653 | 0.15% |
|
| 2024/10/29 | 1 | 94.40 | 4 | 95.73 | 96.40 | -3 | 679 | -0.44% |
|
| 2024/10/28 | 5 | 95.30 | 0 | 0.00 | 95.50 | 5 | 688 | 0.73% |
|
| 2024/10/22 | 2 | 101.50 | 0 | 0.00 | 107.00 | 2 | 726 | 0.28% |
|
| 2024/10/21 | 3 | 103.83 | 0 | 0.00 | 105.50 | 3 | 736 | 0.41% |
|
| 2024/10/18 | 5 | 114.50 | 0 | 0.00 | 110.00 | 5 | 768 | 0.65% |
|
| 2024/10/15 | 4 | 119.25 | 0 | 0.00 | 117.00 | 4 | 811 | 0.49% |
|
| 2024/10/14 | 0 | 0.00 | 8 | 123.88 | 121.00 | -8 | 817 | -0.98% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 824 | -0.61% |
|
| 2024/10/09 | 2 | 113.50 | 2 | 130.00 | 119.00 | 0 | 838 | 0.00% |
|
| 2024/10/08 | 2 | 124.50 | 0 | 0.00 | 126.00 | 2 | 839 | 0.24% |
|
| 2024/10/07 | 3 | 113.83 | 0 | 0.00 | 116.50 | 3 | 830 | 0.36% |
|
| 2024/10/04 | 5 | 92.18 | 0 | 0.00 | 106.50 | 5 | 813 | 0.61% |
|
| 2024/10/01 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 787 | 0.13% |
|
| 2024/09/30 | 6 | 108.00 | 0 | 0.00 | 108.00 | 6 | 777 | 0.77% |
|
| 2024/09/27 | 12 | 123.00 | 0 | 0.00 | 120.00 | 12 | 796 | 1.51% |
|
| 2024/09/26 | 4 | 134.88 | 17 | 133.68 | 133.00 | -13 | 785 | -1.66% |
|
| 2024/09/25 | 5 | 150.60 | 0 | 0.00 | 147.50 | 5 | 784 | 0.64% |
|
| 2024/09/24 | 11 | 159.36 | 0 | 0.00 | 159.00 | 11 | 789 | 1.39% |
|
| 2024/09/23 | 3 | 159.33 | 0 | 0.00 | 158.00 | 3 | 794 | 0.38% |
|
| 2024/09/20 | 7 | 172.57 | 0 | 0.00 | 169.00 | 7 | 782 | 0.89% |
|
| 2024/09/19 | 4 | 169.13 | 4 | 178.50 | 177.00 | 0 | 785 | 0.00% |
|
| 2024/09/16 | 4 | 178.38 | 0 | 0.00 | 175.50 | 4 | 780 | 0.51% |
|
| 2024/09/13 | 11 | 181.27 | 4 | 190.13 | 178.00 | 7 | 779 | 0.90% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 188.75 | 187.50 | -2 | 784 | -0.25% |
|
| 2024/09/11 | 4 | 176.38 | 7 | 184.14 | 185.00 | -3 | 792 | -0.38% |
|
| 2024/09/10 | 3 | 185.83 | 0 | 0.00 | 183.00 | 3 | 812 | 0.37% |
|
| 2024/09/09 | 8 | 186.19 | 6 | 193.50 | 195.00 | 2 | 808 | 0.25% |
|
| 2024/09/06 | 9 | 197.17 | 0 | 0.00 | 195.00 | 9 | 800 | 1.12% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 205.57 | 206.00 | -7 | 797 | -0.88% |
|
| 2024/09/04 | 1 | 210.00 | 0.2 | 213.00 | 207.00 | 0.8 | 802 | 0.10% |
|
| 2024/09/03 | 0.2 | 221.48 | 0 | 222.50 | 217.00 | 0.2 | 797 | 0.02% |
|
| 2024/09/02 | 0 | 227.00 | 2 | 226.50 | 222.50 | -2 | 798 | -0.25% |
|
| 2024/08/30 | 0 | 0.00 | 0.6 | 217.92 | 216.00 | -0.6 | 792 | -0.08% |
|
| 2024/08/29 | 0.6 | 216.50 | 0 | 0.00 | 221.00 | 0.6 | 795 | 0.08% |
|
| 2024/08/28 | 2 | 215.75 | 0 | 0.00 | 210.00 | 2 | 788 | 0.25% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 219.50 | 220.00 | 0 | 785 | 0.00% |
|
| 2024/08/26 | 3 | 228.00 | 0 | 0.00 | 226.00 | 3 | 790 | 0.38% |
|
| 2024/08/23 | 0 | 226.50 | 1.2 | 228.23 | 229.00 | -1.2 | 798 | -0.15% |
|
| 2024/08/22 | 1.2 | 229.83 | 0.4 | 225.64 | 221.50 | 0.8 | 798 | 0.10% |
|
| 2024/08/21 | 0.2 | 223.98 | 3.4 | 226.07 | 225.00 | -3.2 | 802 | -0.40% |
|
| 2024/08/20 | 0 | 216.50 | 16 | 216.28 | 216.00 | -16 | 806 | -1.98% |
|
| 2024/08/19 | 1.5 | 195.28 | 1.1 | 201.96 | 201.50 | 0.4 | 820 | 0.05% |
|
| 2024/08/16 | 0.1 | 198.50 | 4 | 199.13 | 200.50 | -3.9 | 822 | -0.48% |
|
| 2024/08/14 | 1.1 | 186.67 | 0 | 0.00 | 192.00 | 1.1 | 841 | 0.14% |
|
| 2024/08/13 | 5 | 192.40 | 0 | 189.50 | 189.00 | 5 | 843 | 0.59% |
|
| 2024/08/12 | 3 | 199.33 | 1.1 | 203.43 | 198.00 | 2 | 835 | 0.23% |
|
| 2024/08/09 | 2 | 203.25 | 17 | 202.29 | 203.50 | -15 | 824 | -1.82% |
|
| 2024/08/08 | 1 | 183.00 | 3 | 187.83 | 187.00 | -2 | 794 | -0.25% |
|
| 2024/08/07 | 1 | 175.50 | 2 | 176.50 | 180.00 | -1 | 781 | -0.13% |
|
| 2024/08/06 | 8 | 178.69 | 1 | 176.50 | 171.00 | 7 | 777 | 0.90% |
|
| 2024/08/05 | 4 | 177.50 | 9 | 181.11 | 180.00 | -5 | 768 | -0.65% |
|
| 2024/08/02 | 6 | 180.00 | 5 | 184.30 | 177.50 | 1 | 749 | 0.13% |
|
| 2024/08/01 | 4 | 175.50 | 4 | 170.88 | 175.50 | 0 | 732 | 0.00% |
|
| 2024/07/30 | 1 | 141.00 | 0 | 0.00 | 148.00 | 1 | 716 | 0.14% |
|
| 2024/07/26 | 2 | 151.00 | 4 | 149.00 | 148.00 | -2 | 700 | -0.29% |
|
| 2024/07/23 | 5 | 161.60 | 16 | 158.06 | 160.00 | -11 | 685 | -1.60% |
|
| 2024/07/22 | 6 | 169.92 | 0 | 0.00 | 164.00 | 6 | 667 | 0.90% |
|
| 2024/07/19 | 16 | 179.66 | 3 | 186.67 | 182.00 | 13 | 650 | 2.00% |
|
| 2024/07/18 | 6 | 185.09 | 12 | 194.83 | 196.50 | -6 | 611 | -0.98% |
|
| 2024/07/17 | 0.1 | 191.50 | 22 | 190.23 | 191.00 | -22 | 589 | -3.72% |
|
| 2024/07/16 | 0 | 172.50 | 3 | 171.33 | 174.50 | -3 | 566 | -0.53% |
|
| 2024/07/15 | 2 | 160.00 | 2 | 167.50 | 164.50 | 0 | 554 | 0.00% |
|
| 2024/07/12 | 2 | 158.25 | 8 | 161.31 | 162.00 | -6 | 544 | -1.10% |
|
| 2024/07/11 | 6 | 147.83 | 1 | 153.97 | 149.00 | 5 | 531 | 0.94% |
|
| 2024/07/10 | 5 | 142.01 | 0.1 | 152.50 | 152.50 | 4.9 | 512 | 0.96% |
|
| 2024/07/09 | 3 | 136.67 | 0 | 135.50 | 139.00 | 3 | 499 | 0.60% |
|
| 2024/07/08 | 3 | 137.83 | 13 | 139.12 | 138.50 | -10 | 493 | -2.03% |
|
| 2024/07/04 | 1 | 122.00 | 0 | 0.00 | 126.00 | 1 | 477 | 0.21% |
|
| 2024/07/03 | 9 | 126.11 | 0 | 0.00 | 124.50 | 9 | 474 | 1.90% |
|
| 2024/07/02 | 3 | 137.67 | 0 | 0.00 | 138.00 | 3 | 446 | 0.67% |
|
| 2024/07/01 | 2 | 130.00 | 1 | 134.00 | 137.50 | 1 | 435 | 0.23% |
|
| 2024/06/28 | 1 | 123.50 | 45.1 | 130.00 | 130.00 | -44.1 | 413 | -10.67% |
|
| 2024/06/27 | 0 | 0.00 | 18 | 117.33 | 118.50 | -18 | 393 | -4.57% |
|
| 2024/06/24 | 3 | 104.83 | 0 | 0.00 | 103.00 | 3 | 368 | 0.81% |
|
| 2024/06/21 | 6 | 106.42 | 0 | 0.00 | 106.00 | 6 | 368 | 1.63% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 107.25 | 105.00 | -10 | 372 | -2.69% |
|
| 2024/06/19 | 60 | 101.98 | 1 | 102.00 | 101.50 | 59 | 374 | 15.77% |
|
| 2024/06/18 | 4 | 105.25 | 0 | 0.00 | 104.50 | 4 | 364 | 1.10% |
|
| 2024/06/17 | 1 | 108.00 | 74 | 107.16 | 108.00 | -73 | 353 | -20.62% |
|
| 2024/06/13 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 329 | 0.30% |
|
| 2024/06/12 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 327 | 0.31% |
|
| 2024/06/11 | 0 | 0.00 | 7 | 100.14 | 101.50 | -7 | 324 | -2.16% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 97.10 | 98.10 | -1 | 320 | -0.31% |
|
| 2024/06/06 | 0 | 95.00 | 0 | 0.00 | 95.00 | 0 | 318 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 97.45 | 98.60 | -2 | 315 | -0.63% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 95.50 | 96.00 | -3 | 316 | -0.95% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 92.97 | 93.00 | -6 | 315 | -1.90% |
|
| 2024/05/31 | 1 | 94.00 | 0 | 0.00 | 91.80 | 1 | 317 | 0.31% |
|
| 2024/05/30 | 3 | 92.20 | 0 | 0.00 | 90.90 | 3 | 320 | 0.94% |
|
| 2024/05/29 | 21 | 96.97 | 0 | 0.00 | 94.50 | 21 | 319 | 6.56% |
|
| 2024/05/28 | 2 | 98.05 | 2 | 102.00 | 100.00 | 0 | 312 | 0.00% |
|
| 2024/05/27 | 7 | 99.26 | 0 | 0.00 | 100.00 | 7 | 307 | 2.28% |
|
| 2024/05/24 | 8 | 99.43 | 4 | 104.50 | 105.00 | 4 | 298 | 1.34% |
|
| 2024/05/23 | 1 | 100.50 | 25.3 | 99.85 | 100.50 | -24.3 | 286 | -8.47% |
|
| 2024/05/22 | 3 | 92.23 | 0 | 0.00 | 91.50 | 3 | 260 | 1.15% |
|
| 2024/05/21 | 1 | 91.10 | 7 | 92.97 | 93.00 | -6 | 250 | -2.39% |
|
| 2024/05/20 | 1 | 85.20 | 12.3 | 85.74 | 86.30 | -11.3 | 238 | -4.72% |
|
| 2024/05/16 | 1.3 | 74.93 | 0 | 0.00 | 75.00 | 1.3 | 226 | 0.55% |
|
| 2024/05/15 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 234 | 1.28% |
|
| 2024/05/14 | 1 | 72.60 | 2 | 74.50 | 74.30 | -1 | 249 | -0.40% |
|
| 2024/05/13 | 1 | 74.10 | 26 | 74.18 | 74.00 | -25 | 258 | -9.67% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 77.70 | 76.50 | -12 | 258 | -4.64% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 261 | -0.38% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 267 | -0.75% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 258 | -0.39% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 69.20 | 71.30 | -1 | 258 | -0.39% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 253 | -0.39% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 66.30 | 67.00 | -2 | 253 | -0.79% |
|
| 2024/04/08 | 1 | 68.80 | 1.5 | 68.60 | 68.90 | -0.5 | 251 | -0.20% |
|
