冠軍 (1806)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	10.45	10.45	-0.2	1,405	-0.01%
2024/11/21	0	0.00	0.2	10.30	10.25	-0.2	1,388	-0.01%
2024/11/20	0	0.00	0.4	10.20	10.15	-0.4	1,385	-0.03%
2024/11/19	0	0.00	1	10.35	10.30	-1	1,389	-0.07%
2024/10/25	2	10.15	2	10.20	10.20	0	1,962	0.00%
2024/10/24	0	0.00	0.1	10.85	10.40	-0.1	1,986	0.00%
2024/09/27	70	12.05	70	12.03	12.05	0	2,544	0.00%
2024/09/23	0	0.00	1	11.50	11.50	-1	2,834	-0.04%
2024/09/20	1	11.20	0	0.00	11.30	1	2,817	0.04%
2024/09/19	1	12.05	0	0.00	12.00	1	2,724	0.04%
2024/09/16	1	12.55	40	12.52	12.40	-39	2,688	-1.45%
2024/09/13	0	0.00	19	12.46	12.55	-19	2,673	-0.71%
2024/09/12	0	0.00	1	12.30	12.00	-1	2,642	-0.04%
2024/09/10	0	0.00	16	12.20	11.90	-16	2,625	-0.61%
2024/09/09	17	11.90	5	12.32	12.35	12	2,612	0.46%
2024/09/06	4	12.33	0	0.00	12.10	4	2,606	0.15%
2024/08/28	0	0.00	0.4	12.00	11.95	-0.4	2,588	-0.02%
2024/08/22	0	0.00	5	12.00	12.00	-5	2,597	-0.19%
2024/08/20	5	12.25	0	0.00	12.20	5	2,590	0.19%
2024/08/16	0	0.00	0.5	12.55	12.45	-0.5	2,595	-0.02%
2024/08/14	60	12.54	0	0.00	12.50	60	2,557	2.35%
2024/08/05	3	11.60	10	11.65	11.60	-7	2,486	-0.28%
2024/07/31	2	13.35	2	13.45	13.15	0	2,370	0.00%
2024/07/30	17	13.65	15	13.45	13.50	2	2,311	0.09%
2024/07/29	0	0.00	7	13.14	14.05	-7	2,187	-0.32%
2024/07/23	12	12.96	2.1	12.95	13.00	9.9	2,020	0.49%
2024/07/22	5	13.05	0	0.00	12.75	5	1,930	0.26%
2024/07/19	2	12.80	0	0.00	12.85	2	1,839	0.11%
2024/07/17	1	13.25	3	12.95	12.70	-2	1,775	-0.11%
2024/07/08	2	12.55	0	0.00	12.35	2	1,503	0.13%
2024/07/04	0	0.00	10	13.10	12.75	-10	1,428	-0.70%
2024/07/03	15	13.08	0	0.00	13.20	15	1,325	1.13%
2024/07/01	0	0.00	14	11.70	11.90	-14	1,046	-1.34%
2024/06/28	15	11.78	1	11.55	11.80	14	1,062	1.32%
2024/06/11	0	0.00	5	11.30	10.95	-5	1,192	-0.42%
2024/06/07	10	11.48	5	11.50	11.40	5	1,193	0.42%
2024/05/29	0.2	11.05	0	0.00	11.15	0.2	1,260	0.01%
2024/05/24	2	10.75	2	10.80	10.80	0	1,329	0.00%
2024/05/21	0	0.00	0.4	11.20	10.95	-0.4	1,583	-0.03%
2024/05/07	0	0.00	2	11.35	11.30	-2	2,450	-0.08%
2024/05/02	0	0.00	2	11.45	11.40	-2	2,429	-0.08%
2024/04/22	0	0.00	1	10.15	10.25	-1	2,519	-0.04%
2024/04/19	1	9.90	0	0.00	9.99	1	2,520	0.04%
2024/04/03	2	9.37	0	0.00	9.41	2	2,662	0.08%
2024/04/02	0.5	9.04	18	8.88	9.39	-17.5	2,669	-0.66%
2024/04/01	0.3	9.41	0	0.00	9.41	0.3	2,627	0.01%
2024/03/29	1	10.70	1	10.50	10.45	0	2,735	0.00%
2024/03/22	0	0.00	0.1	10.70	10.65	-0.1	2,791	0.00%
2024/02/22	0	0.00	8	12.61	12.65	-8	2,359	-0.34%
2024/02/21	3	12.45	9	12.30	12.45	-6	2,291	-0.26%
2024/02/20	30	12.65	35	12.75	12.40	-5	2,146	-0.23%
2024/02/19	6.1	12.51	20	12.65	12.80	-13.9	1,758	-0.79%
2024/02/16	14	11.65	0	0.00	11.65	14	1,469	0.95%
2024/02/01	0.1	11.10	0	0.00	11.25	0.1	1,312	0.00%
2024/01/31	0	0.00	5	10.80	10.85	-5	1,282	-0.39%
2024/01/30	0	0.00	5	10.95	10.85	-5	1,275	-0.39%
2024/01/25	0	0.00	1	11.10	11.20	-1	1,252	-0.08%
2024/01/24	1	10.90	0	0.00	11.25	1	1,233	0.08%
2024/01/18	5	10.50	0	0.00	10.55	5	1,143	0.44%
2024/01/10	28	10.70	28	10.65	10.65	0	1,006	0.00%
2024/01/09	1	10.90	0	0.00	10.85	1	996	0.10%
2024/01/02	0.1	11.40	2	11.40	11.45	-1.9	892	-0.21%
2023/12/29	6	11.50	0	0.00	11.45	6	875	0.69%
2023/12/27	2	11.55	3	11.45	11.30	-1	821	-0.12%
2023/12/26	3.1	11.64	6	11.34	11.85	-2.9	747	-0.39%
2023/12/25	3	11.35	0	0.00	11.35	3	611	0.49%
2023/12/22	5	10.65	0	0.00	10.75	5	498	1.00%
2023/12/11	0.1	10.20	0	0.00	10.25	0.1	341	0.03%
2023/12/01	0.1	9.83	0	0.00	9.80	0.1	315	0.04%
2023/11/30	0.1	9.80	0	0.00	9.82	0.1	317	0.04%
2023/11/17	0.1	9.30	0	0.00	9.29	0.1	338	0.04%
2023/11/13	0.1	9.08	0	0.00	9.05	0.1	328	0.02%
2023/11/10	0.2	9.09	0	0.00	9.07	0.2	333	0.04%
2023/11/09	0.1	9.07	2	9.05	9.05	-1.9	336	-0.56%
2023/11/08	0.1	9.09	0	0.00	9.05	0.1	350	0.04%
2023/10/30	2	9.02	0	0.00	9.03	2	404	0.49%
2023/10/26	0.1	9.08	0	0.00	9.08	0.1	433	0.03%
2023/10/11	0	0.00	0.1	9.19	9.17	-0.1	545	-0.02%
2023/10/04	3	9.13	2	9.14	9.14	1	649	0.15%
2023/10/03	1	9.12	1	9.25	9.11	0	719	0.00%
2023/10/02	0	0.00	1	9.21	9.19	-1	736	-0.14%
2023/09/25	2	9.16	0	0.00	9.17	2	825	0.24%
2023/09/11	2	9.22	2	9.20	9.18	0	1,301	0.00%
2023/08/31	5	9.51	5	9.31	9.28	0	2,673	0.00%
2023/07/12	0	0.00	1	10.45	10.50	-1	3,177	-0.03%
2023/07/11	2	10.95	0.4	10.60	10.60	1.6	3,156	0.05%
2023/07/05	1	10.80	0	0.00	10.90	1	2,984	0.03%
2023/06/19	0	0.00	0.2	11.10	11.10	-0.2	2,801	-0.01%
2023/06/15	22	11.69	22	11.80	11.25	0	2,692	0.00%
2023/06/14	6	11.15	0	0.00	11.45	6	2,453	0.24%
2023/06/13	20	10.85	22	10.72	10.75	-2	2,110	-0.09%
2023/06/08	10	11.00	10.2	10.55	10.40	-0.2	1,680	-0.01%
2023/06/07	10	10.35	13	10.32	10.35	-3	1,395	-0.21%
2023/06/06	8	10.66	40	10.07	10.25	-32	1,340	-2.39%
2023/06/05	5	9.95	16	10.30	9.92	-11	1,030	-1.07%
2023/06/02	17.1	9.77	3	9.62	9.50	14.1	689	2.04%
2023/05/31	0	0.00	1	9.01	8.97	-1	443	-0.23%
2023/05/24	1.1	9.00	0	0.00	9.04	1.1	444	0.25%
2023/05/22	1	9.00	0	0.00	8.99	1	443	0.23%
2023/05/12	0	0.00	1	8.90	9.03	-1	439	-0.23%
2023/05/11	0	0.00	1	8.90	8.88	-1	437	-0.23%
2023/05/04	1	9.08	0	0.00	9.12	1	432	0.23%
2023/04/28	1	9.21	1	9.25	9.30	0	419	0.00%
2023/04/27	0	0.00	1	9.25	9.18	-1	406	-0.25%
2023/04/26	1	9.02	0	0.00	9.10	1	397	0.25%
2023/04/21	0.1	9.25	0	0.00	9.28	0.1	387	0.03%
2023/04/20	0	0.00	1	9.30	9.25	-1	381	-0.26%
2023/04/19	1	9.17	0	0.00	9.16	1	362	0.28%
2023/04/17	0	0.00	1	9.24	9.33	-1	311	-0.32%
2023/04/14	0.1	9.05	3	9.09	9.09	-2.9	268	-1.08%
2023/04/13	2.1	8.97	0	0.00	9.00	2.1	258	0.79%
2023/04/12	0	0.00	0.7	9.03	9.02	-0.7	255	-0.27%
2023/04/11	1	9.01	0	0.00	9.03	1	250	0.40%
2023/04/10	1	9.04	0	0.00	9.10	1	248	0.40%
2023/04/06	0	9.21	0	0.00	9.11	0	257	0.01%
2023/03/28	0	0.00	1	8.99	8.97	-1	231	-0.43%
2023/03/23	1	9.00	0	0.00	8.97	1	246	0.41%
2023/03/13	0	9.11	0	0.00	9.12	0	301	0.00%
2023/03/09	0.2	9.15	0	0.00	9.14	0.2	312	0.05%
2023/02/23	0	0.00	0	9.12	9.08	0	504	0.00%
2023/02/22	0	9.00	0	0.00	9.05	0	505	0.00%
2023/02/14	1.5	8.99	0.2	9.00	8.98	1.3	538	0.24%
2023/02/13	2	8.94	0	0.00	8.93	2	548	0.36%
2023/01/03	0	0.00	9	8.85	8.85	-9	784	-1.15%
2022/12/09	0.1	9.25	0	0.00	9.22	0.1	876	0.01%
2022/12/08	0	0.00	0.1	9.31	9.25	-0.1	880	-0.01%
2022/12/02	0	0.00	0.4	9.80	9.67	-0.4	843	-0.05%
2022/11/21	0	0.00	1	9.14	9.20	-1	650	-0.15%
2022/10/27	0	0.00	4	9.03	9.08	-4	624	-0.64%
2022/10/26	2	9.11	0	0.00	9.05	2	623	0.32%
2022/10/25	4	8.90	1	8.94	8.94	3	593	0.51%
2022/10/24	0	0.00	1	8.74	8.72	-1	527	-0.19%
2022/10/19	0	0.00	1	8.49	8.48	-1	527	-0.19%
2022/10/14	0	0.00	10	8.15	8.28	-10	539	-1.85%
2022/09/30	0	0.00	2	8.46	8.43	-2	521	-0.38%
2022/09/29	0	0.00	1	8.41	8.42	-1	522	-0.19%
2022/09/22	3	8.86	1	9.08	8.86	2	525	0.38%
2022/09/21	0	0.00	1	9.03	8.96	-1	516	-0.19%
2022/09/16	2	9.00	2	8.99	8.99	0	522	0.00%
2022/09/14	2	8.87	2	9.02	8.99	0	529	0.00%
2022/09/13	1	8.94	4	9.00	8.97	-3	524	-0.57%
2022/09/07	1	8.63	0	0.00	8.60	1	519	0.19%
2022/09/06	1	8.97	0	0.00	8.95	1	499	0.20%
2022/09/01	0	0.00	1	9.37	9.37	-1	487	-0.21%
2022/08/29	1	9.38	0	0.00	9.38	1	491	0.20%
2022/08/26	2	9.52	0	0.00	9.55	2	489	0.41%
2022/08/24	1.1	9.50	0	0.00	9.55	1.1	498	0.21%
2022/08/23	0	0.00	1	9.69	9.56	-1	496	-0.20%
2022/08/12	1.1	9.47	0	0.00	9.52	1.1	473	0.23%
2022/08/11	0	0.00	2	9.38	9.37	-2	468	-0.43%
2022/08/04	1	9.37	0	0.00	9.35	1	490	0.20%
2022/08/03	0	0.00	1	9.51	9.51	-1	492	-0.20%
2022/08/01	1	9.46	0	0.00	9.58	1	514	0.19%
2022/07/28	0	0.00	1	9.59	9.52	-1	522	-0.19%
2022/07/27	1	9.41	0	0.00	9.53	1	524	0.19%
2022/07/19	1	9.68	0	0.00	9.66	1	565	0.18%
2022/07/18	2	9.75	0	0.00	9.74	2	581	0.34%
2022/07/15	0	0.00	2	10.75	10.95	-2	596	-0.34%
2022/07/13	1	10.40	0	0.00	10.50	1	576	0.17%
2022/07/12	0.3	10.80	0	0.00	10.40	0.3	579	0.05%
2022/07/11	1.1	10.52	1	10.70	10.55	0.1	576	0.02%
2022/07/08	1	10.55	0	0.00	10.55	1	597	0.17%
2022/07/06	0	0.00	1	10.55	10.55	-1	629	-0.16%
2022/07/05	1	10.65	1	10.65	10.65	0	646	0.00%
2022/07/04	1	10.65	0	0.00	10.60	1	655	0.15%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/06/24	1	11.10	1	11.10	11.05	0	1,328	0.00%
2022/06/14	0	0.00	1	11.25	11.25	-1	1,397	-0.07%
2022/06/06	1	11.35	0	0.00	11.35	1	1,473	0.07%
2022/05/31	1	11.55	0	0.00	11.60	1	1,488	0.07%
2022/04/28	5	11.85	0	0.00	11.75	5	1,525	0.33%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/04/06	0	0.00	2	12.60	12.55	-2	1,485	-0.13%
2022/04/01	0	0.00	7	12.44	12.40	-7	1,472	-0.48%
2022/03/31	17	12.70	16	12.71	12.65	1	1,465	0.07%
2022/03/30	37	12.71	35	12.80	12.85	2	1,453	0.14%
2022/03/29	0	0.00	3	12.85	12.85	-3	1,302	-0.23%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/14	2	11.30	2	11.50	11.40	0	1,313	0.00%
2022/03/11	0	0.00	1	11.10	11.05	-1	1,286	-0.08%
2022/01/21	0	0.00	1	11.25	11.20	-1	1,699	-0.06%
2022/01/17	11	11.40	10	11.40	11.45	1	1,689	0.06%
2022/01/11	1	11.75	0	0.00	11.65	1	1,680	0.06%
2022/01/04	10	12.20	0	0.00	12.25	10	1,661	0.60%
2021/12/30	0	0.00	1	12.80	12.60	-1	1,649	-0.06%
2021/12/29	2	12.75	4	12.89	12.80	-2	1,651	-0.12%
2021/12/23	0	0.00	4	12.50	12.40	-4	1,623	-0.25%
2021/12/22	10	12.95	21	13.25	12.60	-11	1,576	-0.70%
2021/12/21	1	12.40	0	0.00	12.20	1	1,297	0.08%
2021/12/20	0	0.00	7	12.20	12.20	-7	1,317	-0.53%
2021/12/13	10	12.30	0	0.00	12.35	10	1,297	0.77%
2021/11/24	0	0.00	0.2	11.70	11.70	-0.2	1,282	-0.01%
2021/11/12	0.1	11.45	9	11.79	11.50	-9	2,012	-0.44%
2021/11/11	10	11.73	2	11.80	11.85	8	1,983	0.40%
2021/11/10	5	11.68	21	11.66	11.70	-16	1,984	-0.81%
2021/11/09	6	11.50	0	0.00	11.40	6	1,922	0.31%
2021/11/08	8	11.63	4	11.69	11.60	4	1,931	0.21%
2021/11/05	1	11.35	0	0.00	11.35	1	1,932	0.05%
2021/11/04	6	11.43	0	0.00	11.30	6	1,938	0.31%
2021/11/03	7	11.20	10	11.30	11.45	-3	1,925	-0.16%
2021/11/02	3	11.00	0	0.00	11.05	3	1,911	0.16%
2021/11/01	3.1	10.80	3	11.15	11.10	0.1	1,914	0.00%
2021/10/04	0	0.00	1	11.40	11.10	-1	2,665	-0.04%
2021/09/30	0	0.00	2	11.85	11.70	-2	3,629	-0.06%
2021/09/27	0.1	11.95	0	0.00	12.00	0.1	3,906	0.00%
2021/09/23	0	0.00	2	11.08	11.35	-2	4,535	-0.04%
2021/09/22	0.1	10.90	0	0.00	11.00	0.1	4,541	0.00%
2021/09/14	0	0.00	22	11.05	11.10	-22	4,656	-0.47%
2021/09/01	0	0.00	2	11.30	11.25	-2	5,374	-0.04%
2021/08/31	30	11.20	15	11.22	11.30	15	5,435	0.28%
2021/08/30	8	11.59	6	11.48	11.45	2	5,787	0.03%
2021/08/27	10	12.51	18	12.26	11.95	-8	6,333	-0.13%
2021/08/26	0	0.00	6	12.15	12.15	-6	5,573	-0.11%
2021/08/18	0	0.00	10	10.90	11.60	-10	5,959	-0.17%
2021/08/16	0	0.00	9	10.95	11.30	-9	6,035	-0.15%
2021/08/03	1	12.35	1	12.30	12.25	0	6,982	0.00%
2021/07/26	10	12.30	0	0.00	12.30	10	8,386	0.12%
2021/07/21	4	12.45	4	12.10	12.10	0	9,406	0.00%
2021/07/16	0	0.00	1	13.30	12.70	-1	9,896	-0.01%
2021/07/15	1	12.75	1	12.90	12.95	0	10,009	0.00%
2021/07/14	6	12.97	12	12.83	12.70	-6	10,095	-0.06%
2021/07/13	7	12.54	1	12.95	12.45	6	10,205	0.06%
2021/07/12	1	12.70	6	12.70	12.70	-5	10,310	-0.05%
2021/07/09	3	12.63	0	0.00	12.60	3	10,374	0.03%
2021/07/08	22	13.45	11	13.61	12.80	11	10,511	0.10%
2021/07/07	68	13.59	57	13.87	13.15	11	10,173	0.11%
2021/07/06	0	0.00	5	12.80	13.50	-5	9,650	-0.05%
2021/07/02	5	12.55	1	12.35	12.30	4	9,609	0.04%
2021/07/01	12	12.91	13	13.32	12.65	-1	9,824	-0.01%
2021/06/30	0	0.00	4	12.71	13.25	-4	9,575	-0.04%
2021/06/29	2	12.00	0	0.00	12.05	2	9,503	0.02%
2021/06/28	0	0.00	0.3	12.25	12.30	-0.3	9,580	0.00%
2021/06/25	2	12.40	1	12.40	12.25	1	9,556	0.01%
2021/06/23	1	12.35	0	0.00	12.40	1	9,516	0.01%
2021/06/18	3	12.28	2	12.10	12.00	1	9,422	0.01%
2021/06/17	0	0.00	4	12.16	12.35	-4	9,407	-0.04%
2021/06/16	0	0.00	0.1	12.25	12.10	-0.1	9,396	0.00%
2021/06/11	1	12.75	0	0.00	12.60	1	9,312	0.01%
2021/06/10	8	13.04	2	13.08	12.90	6	9,242	0.06%
2021/06/09	4	13.48	8	13.54	13.30	-4	9,136	-0.04%
2021/06/08	0	0.00	2	13.15	13.20	-2	8,824	-0.02%
2021/06/07	38	13.36	29	13.44	13.25	9	8,759	0.10%
2021/06/04	19	14.24	20	14.20	14.30	-1	8,408	-0.01%
2021/06/03	0	0.00	5	12.80	13.00	-5	7,810	-0.06%
2021/06/02	5	11.95	0	0.00	11.85	5	7,732	0.06%
2021/06/01	0	0.00	5	11.60	11.80	-5	7,657	-0.07%
2021/05/28	7	11.58	7	11.80	11.65	0	7,528	0.00%
2021/05/27	0	0.00	2	11.70	11.10	-2	7,417	-0.03%
2021/05/25	2	11.35	2	11.05	11.00	0	7,364	0.00%
2021/05/21	2	11.40	0	0.00	11.40	2	7,335	0.03%
2021/05/20	5	10.65	10	11.13	10.70	-5	7,299	-0.07%
2021/05/19	25	11.14	31	11.13	11.20	-6	7,282	-0.08%
2021/05/18	12	9.98	3	10.63	10.75	9	7,218	0.12%
2021/05/17	0	0.00	6	9.92	9.81	-6	7,147	-0.08%
2021/05/14	1	11.30	19	10.52	10.90	-18	7,066	-0.25%
2021/05/13	1	11.20	4	11.20	11.20	-3	6,876	-0.04%
2021/05/12	7	12.40	0	0.00	12.40	7	6,842	0.10%
2021/05/11	4	14.31	3	14.43	13.75	1	6,768	0.01%
2021/05/10	17	14.58	9	14.85	14.20	8	6,635	0.12%
2021/05/07	10	14.31	0	0.00	14.20	10	6,444	0.16%
2021/05/06	12	15.07	27	15.00	15.20	-15	6,199	-0.24%
2021/05/05	33	14.19	31	14.08	13.85	2	5,795	0.03%
2021/05/04	19	14.11	33	14.42	14.10	-14	5,689	-0.25%
2021/05/03	43	15.57	26	16.02	15.00	17	5,504	0.31%
2021/04/29	33	16.66	12	16.58	16.05	21	5,273	0.40%
2021/04/28	18	15.46	46	15.24	15.95	-28	4,741	-0.59%
2021/04/27	60	14.59	83	14.51	14.50	-23	4,516	-0.51%
2021/04/26	40	13.71	4.1	13.74	14.15	35.9	4,191	0.86%
2021/04/23	5	12.80	5	12.85	12.90	0	3,923	0.00%
2021/04/22	78	13.49	95	13.09	12.60	-17	3,832	-0.44%
2021/04/21	21	12.99	24.1	12.97	13.20	-3.1	3,577	-0.09%
2021/04/20	15	12.48	36	12.49	12.50	-21	3,363	-0.62%
2021/04/19	40	12.42	13	12.55	12.55	27	3,251	0.83%
2021/04/16	17	11.52	12	11.60	11.85	5	3,017	0.17%
2021/04/15	20	11.20	1	11.10	11.30	19	2,859	0.66%
2021/04/14	0	0.00	0	10.79	10.75	0	2,747	0.00%
2021/04/13	8	10.84	3	10.70	10.65	5	2,605	0.19%
2021/04/12	20	10.81	22	10.82	10.60	-2	2,573	-0.08%
2021/04/09	12	10.83	2	10.55	11.20	10	2,548	0.39%
2021/04/08	17	10.79	0	10.70	10.90	17	2,448	0.69%
2021/04/07	22	11.02	16	11.15	11.05	6	2,437	0.25%
2021/04/06	5	10.80	0	0.00	10.95	5	2,211	0.23%
2021/03/23	0	0.00	5	8.50	8.28	-5	1,881	-0.27%
2021/03/22	0	0.00	7	8.46	8.57	-7	1,884	-0.37%
2021/03/19	0	8.13	1	8.23	8.22	-1	1,835	-0.05%
2021/03/15	10	8.10	119	8.09	8.12	-109	1,891	-5.76%	大賣/鉅額交易
2021/03/12	0	7.96	119	8.13	8.14	-119	1,936	-6.15%	大賣/鉅額交易
2021/03/11	0.1	8.91	0	0.00	8.17	0.1	2,044	0.00%
2021/03/10	1	8.20	2	8.15	8.26	-1	2,042	-0.05%
2021/03/08	1	8.02	0	0.00	8.00	1	2,058	0.05%
2021/03/04	12	8.15	0	0.00	8.15	12	2,149	0.56%
2021/03/03	5	8.06	0	0.00	8.15	5	2,167	0.23%
2021/03/02	10	8.13	0.1	8.17	8.05	9.9	2,158	0.46%
2021/02/22	0	0.00	0.2	8.35	8.38	-0.2	2,143	-0.01%
2021/02/18	168	8.40	4	8.39	8.62	164	2,110	7.77%	大買/鉅額交易
2021/02/05	35	8.17	11	8.18	8.15	24	2,033	1.18%
2021/02/04	0.1	8.15	0	0.00	8.11	0.1	2,020	0.00%
2021/02/01	4	8.25	8	8.15	8.18	-4	1,969	-0.20%
2021/01/29	2	7.88	1	7.82	7.70	1	1,863	0.05%
2021/01/27	0	0.00	2	7.60	7.63	-2	1,785	-0.11%
2021/01/22	0	0.00	8	7.45	7.52	-8	1,755	-0.46%
2021/01/18	0	0.00	3	7.09	7.11	-3	1,871	-0.16%
2021/01/13	5	7.18	0	0.00	7.21	5	1,853	0.27%
2021/01/12	1	7.06	0	0.00	7.05	1	1,846	0.05%
2021/01/08	0	0.00	0.4	7.43	7.61	-0.4	1,826	-0.02%
2021/01/06	0	0.00	1	7.57	7.56	-1	1,824	-0.05%
2021/01/04	5	8.05	25	8.20	8.10	-20	1,734	-1.15%
2020/12/29	0	0.00	1	7.61	7.64	-1	1,603	-0.06%
2020/12/24	1	7.37	0	0.00	7.41	1	1,496	0.07%
2020/12/22	0	0.00	24	7.25	7.21	-24	1,503	-1.60%
2020/12/10	0	0.00	6	6.93	6.98	-6	1,705	-0.35%
2020/12/09	7	7.13	8	7.01	7.00	-1	1,697	-0.06%
2020/12/07	6	7.59	7	7.75	7.73	-1	1,621	-0.06%
2020/12/03	1	7.00	0	0.00	7.05	1	1,532	0.07%
2020/12/02	1	7.00	10	7.00	7.04	-9	1,509	-0.60%
2020/12/01	7	7.06	0	0.00	7.03	7	1,499	0.47%
2020/11/30	6	7.15	0	0.00	7.18	6	1,484	0.40%
2020/11/26	3	6.71	0	0.00	6.71	3	1,402	0.21%
2020/11/25	5	6.58	0	0.00	6.64	5	1,389	0.36%
2020/11/24	11	6.56	1	6.58	6.61	10	1,375	0.73%
2020/11/23	17	6.62	2	6.70	6.70	15	1,380	1.09%
2020/11/20	14	6.51	1	6.56	6.55	13	1,309	0.99%
2020/11/17	0.1	6.30	0	0.00	6.24	0.1	1,264	0.01%
2020/11/04	0	0.00	1	6.06	6.10	-1	1,280	-0.08%
2020/11/03	0.1	6.14	0	0.00	6.09	0.1	1,275	0.01%
2020/10/29	1.2	6.21	1	6.48	6.35	0.2	1,246	0.02%
2020/10/28	0	0.00	53	6.06	6.08	-53	1,099	-4.82%
2020/10/20	1	6.42	0	0.00	6.43	1	1,060	0.09%
2020/10/12	0	0.00	0.1	6.60	6.60	-0.1	1,007	-0.01%
2020/09/24	0	0.00	0.3	7.05	6.99	-0.3	900	-0.03%
2020/09/23	0	0.00	1	7.13	7.06	-1	798	-0.13%
2020/09/22	0.1	6.60	0	0.00	6.50	0.1	682	0.01%
2020/09/21	0.1	6.47	0	0.00	6.47	0.1	602	0.02%
2020/09/10	0.1	6.28	0	0.00	6.28	0.1	522	0.02%
2020/09/08	0.1	6.17	0	0.00	6.09	0.1	471	0.02%
2020/09/07	0.1	6.19	0	0.00	6.07	0.1	462	0.02%
2020/09/03	0.6	6.10	0	0.00	5.98	0.6	446	0.12%
2020/09/01	0.1	5.90	0	0.00	5.78	0.1	396	0.02%
2020/08/28	0.4	5.86	0	0.00	5.74	0.4	403	0.10%
2020/08/25	1	5.64	1	5.57	5.61	0	393	0.00%
2020/08/21	1	5.62	0	0.00	5.68	1	397	0.25%
2020/08/20	0.1	5.94	1	5.76	5.60	-1	396	-0.24%
2020/08/19	1	6.00	0	0.00	5.94	1	384	0.26%
2020/08/18	1	5.76	0	0.00	5.72	1	335	0.30%
2020/08/11	0.1	5.53	0	0.00	5.41	0.1	316	0.03%
2020/06/23	0	0.00	0.1	5.37	5.29	-0.1	357	-0.01%
2020/06/09	0	0.00	4	5.29	5.30	-4	443	-0.90%
2020/05/13	0	0.00	1	4.92	4.92	-1	408	-0.24%
2020/05/07	1	4.80	0	0.00	4.86	1	403	0.25%
2020/04/14	0	0.00	19	4.58	4.60	-19	358	-5.30%
2020/04/07	0	0.00	2	4.21	4.25	-2	343	-0.58%
2020/03/27	6	4.02	0	0.00	3.99	6	334	1.80%
2020/03/20	2	4.12	0	0.00	4.18	2	291	0.69%
2020/03/19	4	4.05	0	0.00	4.01	4	285	1.40%
2020/03/18	2	4.36	0	0.00	4.45	2	262	0.76%
2020/03/16	3	4.80	0	0.00	4.80	3	259	1.15%
2020/03/13	3	4.95	0	0.00	5.10	3	260	1.15%
2020/02/20	1	6.02	0	0.00	6.02	1	319	0.31%
2020/02/18	0	0.00	3.3	6.08	6.09	-3.3	392	-0.85%
2020/02/04	0	0.00	15	6.19	6.18	-15	575	-2.60%
2019/11/18	0.3	6.58	0	0.00	6.58	0.3	472	0.06%
2019/11/08	0	0.00	2	6.68	6.67	-2	387	-0.52%
2019/09/11	5	6.47	0	0.00	6.46	5	193	2.58%
2019/08/30	5	6.50	0	0.00	6.51	5	197	2.54%
2019/08/28	5	6.47	0	0.00	6.47	5	204	2.44%
2019/05/29	0	0.00	6	7.38	7.06	-6	381	-1.57%
2019/05/28	6	6.98	0	0.00	7.01	6	289	2.07%
2019/05/02	0	0.00	5	6.54	6.57	-5	177	-2.82%
2019/03/21	0	0.00	0.2	6.92	6.98	-0.2	126	-0.20%
2019/02/27	0	0.00	1	7.05	7.03	-1	128	-0.78%
2019/02/15	1	7.00	0	0.00	7.02	1	122	0.82%
2018/11/19	0	0.00	1	7.08	7.11	-1	256	-0.39%
2018/11/14	0	0.00	0	7.00	7.03	0	260	-0.02%
2018/11/09	0	0.00	1	7.04	7.04	-1	270	-0.37%
2018/11/07	0	0.00	3	7.01	7.03	-3	281	-1.07%
2018/10/26	0	0.00	3	7.00	7.00	-3	283	-1.06%
2018/09/26	0	0.00	5	7.79	7.83	-5	259	-1.93%
2018/09/20	0	0.00	1	7.88	7.85	-1	263	-0.38%
2018/09/07	3	7.87	1	7.91	7.85	2	276	0.72%
2018/08/29	0	0.00	1	7.79	7.79	-1	288	-0.35%
2018/08/20	0	0.00	1	7.65	7.64	-1	303	-0.33%
2018/07/18	0	0.00	2	7.60	7.61	-2	327	-0.61%
2018/07/17	0	0.00	3	7.57	7.56	-3	324	-0.92%
2018/07/16	1	7.55	0	0.00	7.61	1	321	0.31%
2018/07/13	5	7.66	1	7.69	7.69	4	315	1.27%
2018/06/20	2	7.68	2	7.78	7.72	0	372	0.00%
2018/06/19	0	0.00	6	7.68	7.69	-6	373	-1.61%
2018/06/13	4	7.95	0	0.00	7.95	4	399	1.00%
2018/06/07	2	8.00	0	0.00	8.04	2	399	0.50%
2018/06/06	3	8.02	0	0.00	8.04	3	399	0.75%
2018/05/21	6	8.15	0	0.00	8.20	6	506	1.19%
2018/03/22	0.2	8.53	0	0.00	8.59	0.2	1,027	0.02%
2018/02/21	0.2	8.37	0	0.00	8.42	0.2	1,118	0.02%
2018/01/16	0	0.00	2	8.92	8.96	-2	1,104	-0.18%
2018/01/12	0	0.00	1	9.04	9.08	-1	1,082	-0.09%
2018/01/11	1	9.50	2	9.28	9.05	-1	1,067	-0.09%
2018/01/10	2	9.63	0	0.00	9.55	2	1,020	0.20%