和成 (1810)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股▼0.41%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.05	0	0.00	19.75	1	2,704	0.04%
2024/04/24	2	20.20	2	20.50	19.85	0	2,670	0.00%
2024/04/23	2	19.65	2	19.30	19.85	0	2,644	0.00%
2024/04/19	1	20.10	1	20.05	19.95	0	2,584	0.00%
2024/04/18	9	21.06	9	21.35	21.00	0	2,425	0.00%
2024/04/17	159	22.81	169	21.58	21.75	-10	2,195	-0.46%	大買/大賣/
2024/04/16	32	20.76	11	20.72	20.90	21	1,445	1.45%
2024/04/15	1	19.00	1	19.00	19.00	0	1,050	0.00%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/04/01	20	17.65	20	17.79	17.60	0	938	0.00%
2024/03/28	1	17.95	0	0.00	17.90	1	930	0.11%
2024/03/25	13	17.15	13	17.10	17.10	0	853	0.00%
2024/03/22	0	0.00	2	16.58	16.80	-2	848	-0.24%
2024/03/21	0	0.00	1	16.30	16.20	-1	847	-0.12%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/15	1	16.25	2	16.55	16.65	-1	863	-0.12%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	2	17.55	17.55	-2	846	-0.24%
2024/03/08	0	0.00	1	17.10	16.95	-1	840	-0.12%
2024/03/07	2	17.45	0	0.00	17.35	2	840	0.24%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/03/01	1	17.75	0	0.00	17.70	1	844	0.12%
2024/02/20	1	18.05	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	2	17.60	17.80	-2	870	-0.23%
2024/02/16	0	0.00	2	17.20	17.10	-2	842	-0.24%
2024/02/15	2	16.73	0	0.00	16.85	2	816	0.24%
2024/02/01	0	0.00	1	17.15	17.20	-1	815	-0.12%
2024/01/31	1	16.85	0	0.00	17.10	1	835	0.12%
2024/01/30	1	17.00	1	17.05	17.05	0	846	0.00%
2024/01/26	0	0.00	1	17.10	17.15	-1	858	-0.12%
2024/01/24	1	17.30	1	17.60	17.30	0	858	0.00%
2024/01/18	0	0.00	1	17.05	17.00	-1	856	-0.12%
2024/01/17	2	16.83	0	0.00	16.80	2	854	0.23%
2024/01/16	4	17.44	0	0.00	17.20	4	834	0.48%
2024/01/15	10	18.05	11	18.18	17.90	-1	812	-0.12%
2024/01/12	0	0.00	1	17.80	17.55	-1	783	-0.13%
2024/01/11	0	0.00	1	17.35	17.50	-1	772	-0.13%
2024/01/10	1	17.50	0	0.00	17.45	1	778	0.13%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.35	18.15	-1	736	-0.14%
2024/01/04	0	0.00	6	18.00	18.05	-6	752	-0.80%
2024/01/03	1	18.05	2	18.38	18.00	-1	788	-0.13%
2023/12/29	2	18.05	0	0.00	18.15	2	784	0.25%
2023/12/22	1	18.55	0	0.00	18.65	1	775	0.13%
2023/12/21	1	18.65	0	0.00	18.50	1	782	0.13%
2023/12/19	0	0.00	4	17.90	18.05	-4	791	-0.51%
2023/12/12	0	0.00	3	18.10	18.15	-3	855	-0.35%
2023/12/11	2	17.90	0	0.00	17.85	2	864	0.23%
2023/12/07	1	18.10	1	18.25	18.10	0	889	0.00%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/12/04	0	0.00	5	18.39	18.30	-5	1,008	-0.50%
2023/12/01	2.1	18.25	0	0.00	18.10	2.1	1,011	0.21%
2023/11/30	0	0.00	1	18.35	18.20	-1	1,023	-0.10%
2023/11/24	1	18.85	0	0.00	18.80	1	1,256	0.08%
2023/11/15	0	0.00	0.1	18.35	18.35	-0.1	1,633	-0.01%
2023/11/08	0	0.00	3	18.80	18.65	-3	1,697	-0.18%
2023/10/31	0	0.00	5	17.97	17.75	-5	1,725	-0.29%
2023/10/27	0	0.00	2	18.30	18.10	-2	1,788	-0.11%
2023/10/20	1	17.40	10	17.48	17.70	-9	1,880	-0.48%
2023/10/18	3	17.95	0	0.00	17.70	3	1,922	0.16%
2023/10/17	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/10/16	0	0.00	1	18.80	18.40	-1	1,961	-0.05%
2023/10/13	1	18.85	1	18.95	18.75	0	1,997	0.00%
2023/10/12	1	18.95	0	0.00	18.95	1	2,026	0.05%
2023/10/11	3	19.68	1	19.60	19.20	2	2,033	0.10%
2023/10/04	1	18.70	1	18.85	18.95	0	2,108	0.00%
2023/10/03	1	19.35	0	0.00	19.20	1	2,122	0.05%
2023/10/02	0	0.00	1	19.80	19.65	-1	2,154	-0.05%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/15	7	20.10	2	20.30	20.10	5	2,439	0.20%
2023/09/14	0	0.00	1	21.10	21.10	-1	2,544	-0.04%
2023/09/12	0.1	20.90	0	0.00	20.75	0.1	3,049	0.00%
2023/09/11	6	21.83	3	21.65	21.60	3	3,065	0.10%
2023/09/08	2	21.50	1	21.55	21.55	1	3,032	0.03%
2023/09/04	0	0.00	1	21.90	21.50	-1	3,131	-0.03%
2023/09/01	0	0.00	3	22.03	21.75	-3	3,149	-0.10%
2023/08/30	0	0.00	2	20.95	21.15	-2	3,351	-0.06%
2023/08/29	2	20.50	0	0.00	20.60	2	3,339	0.06%
2023/08/28	5.1	20.87	15	21.05	21.65	-9.9	3,215	-0.31%
2023/08/24	4	19.78	1	19.95	19.90	3	3,082	0.10%
2023/08/23	2	19.68	2	19.45	19.45	0	3,076	0.00%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/10	1	20.40	1	20.15	20.10	0	3,631	0.00%
2023/07/31	1	21.35	0	0.00	21.35	1	4,247	0.02%
2023/07/28	8	21.09	0	0.00	21.00	8	4,259	0.19%
2023/07/27	0	0.00	8	21.00	21.30	-8	4,313	-0.19%
2023/07/25	0	0.00	9	21.04	21.15	-9	4,434	-0.20%
2023/07/21	1	21.45	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	22.15	0	0.00	22.15	3	4,614	0.07%
2023/07/12	0	0.00	1	22.85	22.80	-1	6,958	-0.01%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/07	0	0.00	2	23.45	23.45	-2	7,612	-0.03%
2023/07/06	1	24.10	0	0.00	23.80	1	7,605	0.01%
2023/07/05	2	23.95	0	0.00	23.90	2	7,638	0.03%
2023/07/03	1	24.60	0	0.00	24.45	1	7,694	0.01%
2023/06/30	1	24.30	0	0.00	24.40	1	7,668	0.01%
2023/06/26	0	0.00	13	24.17	24.15	-13	7,813	-0.17%
2023/06/20	2	24.85	6	24.95	25.00	-4	7,823	-0.05%
2023/06/19	5	26.02	0	0.00	25.55	5	7,690	0.07%
2023/06/16	7	25.36	0	0.00	24.50	7	7,418	0.09%
2023/06/14	5	23.50	0	0.00	23.50	5	7,146	0.07%
2023/06/09	2	23.83	5	23.80	23.80	-3	7,111	-0.04%
2023/06/08	5	24.00	4	24.05	24.05	1	7,114	0.01%
2023/06/06	7	25.01	2	24.35	24.10	5	7,166	0.07%
2023/06/05	8	24.86	5	25.08	25.05	3	7,125	0.04%
2023/06/01	1	23.60	4	23.40	23.60	-3	7,005	-0.04%
2023/05/31	1	23.40	0	0.00	23.45	1	7,085	0.01%
2023/05/30	1	23.50	0	0.00	23.25	1	7,087	0.01%
2023/05/29	1	23.70	0	0.00	23.65	1	7,096	0.01%
2023/05/26	0	0.00	0.1	23.35	23.20	-0.1	7,126	0.00%
2023/05/25	1	24.00	0	0.00	23.85	1	7,262	0.01%
2023/05/24	2.1	24.99	3	24.70	24.60	-0.9	7,428	-0.01%
2023/05/23	0	0.00	0.1	24.30	24.50	-0.1	7,584	0.00%
2023/05/19	1	23.90	3	23.55	23.25	-2	7,708	-0.03%
2023/05/18	4	23.35	0	0.00	23.30	4	7,672	0.05%
2023/05/17	1	23.90	0	0.00	24.00	1	7,640	0.01%
2023/05/16	0	0.00	1	23.35	23.20	-1	7,584	-0.01%
2023/05/12	1	23.50	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.50	0	0.00	23.50	1	8,319	0.01%
2023/05/10	4	25.81	54	25.57	25.60	-50	8,203	-0.61%
2023/05/09	40	25.60	7	25.39	25.20	33	8,140	0.41%
2023/05/08	2	26.15	12	26.16	26.00	-10	8,070	-0.12%
2023/05/05	1	27.25	9	27.32	26.95	-8	7,974	-0.10%
2023/05/04	0	0.00	37	27.79	27.95	-37	8,130	-0.46%
2023/05/03	4	28.00	0	0.00	28.00	4	8,410	0.05%
2023/04/28	12	28.00	0.3	28.00	27.85	11.7	8,408	0.14%
2023/04/27	4	28.10	9	28.29	28.30	-5	8,357	-0.06%
2023/04/26	1	27.15	0	0.00	26.95	1	8,285	0.01%
2023/04/25	42	26.85	2	26.65	26.95	40	8,274	0.48%
2023/04/24	8	26.05	4	26.48	26.85	4	8,239	0.05%
2023/04/21	2	25.18	1	26.40	25.45	1	8,249	0.01%
2023/04/20	83	28.33	72	28.59	27.10	11	8,126	0.14%
2023/04/19	32	28.64	20.7	28.63	27.80	11.3	7,398	0.15%
2023/04/18	12	27.27	6	27.70	27.70	6	6,568	0.09%
2023/04/17	17	24.92	9	25.12	25.20	8	6,327	0.13%
2023/04/14	15	22.95	3	22.95	22.95	12	6,122	0.20%
2023/04/13	0	0.00	18	19.69	20.90	-18	6,082	-0.30%
2023/04/12	1	18.95	5.8	19.09	19.00	-4.8	5,893	-0.08%
2023/04/10	2	18.83	0	0.00	18.80	2	6,026	0.03%
2023/04/07	3	18.90	0	0.00	18.75	3	6,306	0.05%
2023/03/28	3	18.40	6	18.74	18.40	-3	7,402	-0.04%
2023/03/27	14	18.97	12.2	18.89	19.00	1.9	7,692	0.02%
2023/03/24	1	17.95	0	0.00	17.90	1	9,060	0.01%
2023/03/22	0	0.00	20	17.60	17.60	-20	9,426	-0.21%
2023/03/15	3	18.00	0	0.00	17.85	3	9,719	0.03%
2023/03/14	1	18.20	2	18.03	17.95	-1	9,804	-0.01%
2023/03/10	9	18.69	7	18.19	18.20	2	9,949	0.02%
2023/03/09	5	19.20	0	0.00	19.15	5	9,959	0.05%
2023/03/06	0	0.00	6	19.85	19.65	-6	11,295	-0.05%
2023/03/03	7	19.77	0	0.00	19.50	7	12,572	0.06%
2023/03/02	1	19.30	1	19.20	19.45	0	13,570	0.00%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	0	0.00	4	19.20	19.15	-4	13,861	-0.03%
2023/02/23	3	19.77	10	19.70	19.60	-7	13,944	-0.05%
2023/02/22	7	19.74	5	19.70	19.85	2	13,896	0.01%
2023/02/21	11.2	20.03	16	19.74	19.40	-4.9	13,698	-0.04%
2023/02/20	3	19.30	4	19.26	19.30	-1	13,433	-0.01%
2023/02/17	26	19.11	30	19.07	19.05	-4	13,352	-0.03%
2023/02/16	0	0.00	4	18.68	18.75	-4	13,184	-0.03%
2023/02/15	0	0.00	2	18.55	18.65	-2	13,158	-0.02%
2023/02/14	5	18.60	2	18.65	18.65	3	13,140	0.02%
2023/02/13	28	19.30	0	0.00	19.00	28	13,110	0.21%
2023/02/10	21	19.55	35	19.54	19.65	-14	13,056	-0.11%
2023/02/09	2	18.73	21	18.58	18.65	-19	12,600	-0.15%
2023/02/08	3	18.35	9	18.43	18.35	-6	12,507	-0.05%
2023/02/07	8	18.58	4	18.70	18.55	4	12,459	0.03%
2023/02/06	13	18.91	10	18.60	18.60	3	12,422	0.02%
2023/02/03	4	18.73	0	0.00	18.75	4	12,368	0.03%
2023/02/02	7	19.14	6	19.63	19.00	1	12,302	0.01%
2023/02/01	5	19.15	1	19.55	19.70	4	12,087	0.03%
2023/01/31	3	18.05	3	18.00	18.05	0	11,769	0.00%
2023/01/30	2	17.85	0	0.00	17.85	2	11,732	0.02%
2023/01/16	1	17.40	0	0.00	17.55	1	11,617	0.01%
2023/01/13	0	0.00	4	17.20	17.25	-4	11,563	-0.03%
2023/01/12	3	17.25	5	17.60	17.25	-2	11,522	-0.02%
2023/01/11	0	0.00	11	17.70	17.65	-11	11,472	-0.10%
2023/01/10	16	17.69	12	17.50	17.55	4	11,383	0.04%
2023/01/06	10	18.23	0	0.00	18.10	10	11,263	0.09%
2023/01/05	13	18.46	13	18.68	18.15	0	11,221	0.00%
2023/01/04	10	18.45	10	18.70	18.45	0	11,130	0.00%
2023/01/03	7	18.46	7	18.54	18.60	0	11,087	0.00%
2022/12/30	12	18.56	12	18.91	18.50	0	10,917	0.00%
2022/12/28	16	18.58	16	19.25	18.20	0	10,605	0.00%
2022/12/27	22	19.19	25	19.52	19.00	-3	10,465	-0.03%
2022/12/26	10	19.22	8	19.15	19.10	2	10,128	0.02%
2022/12/23	20	18.00	0	0.00	18.00	20	9,852	0.20%
2022/12/22	0	0.00	16	18.07	17.90	-16	9,727	-0.16%
2022/12/21	9	18.08	24	17.99	17.80	-15	9,566	-0.16%
2022/12/20	28	19.02	14	18.19	18.10	14	9,209	0.15%
2022/12/19	37	20.40	25	19.35	19.30	12	8,864	0.14%
2022/12/16	128	22.49	104	22.33	21.30	24	8,502	0.28%	大買/大賣/
2022/12/15	2	20.03	4	21.91	22.10	-2	6,921	-0.03%
2022/12/14	9	19.54	8	19.50	20.10	1	6,538	0.02%
2022/12/13	0	0.00	5	19.20	19.30	-5	6,464	-0.08%
2022/12/12	7	19.61	0	0.00	19.30	7	6,420	0.11%
2022/12/09	4	21.08	0	0.00	20.65	4	6,328	0.06%
2022/12/08	2	21.00	30	20.99	21.30	-28	6,269	-0.45%
2022/12/07	1	20.70	1	20.60	20.50	0	6,178	0.00%
2022/12/06	1	20.50	7	20.59	20.55	-6	6,082	-0.10%
2022/12/05	1	20.55	2	20.60	20.20	-1	5,976	-0.02%
2022/12/02	7	20.26	5	20.66	20.05	2	5,875	0.03%
2022/12/01	4	20.75	1	20.60	20.75	3	5,764	0.05%
2022/11/30	4	20.63	2	20.50	20.60	2	5,660	0.04%
2022/11/29	14	22.61	8.1	22.57	21.30	5.9	5,489	0.11%
2022/11/28	35.1	20.46	44.6	20.29	21.60	-9.5	5,200	-0.18%
2022/11/25	301	19.58	257.3	19.09	19.65	43.7	4,141	1.06%	大買/大賣/
2022/11/24	12	17.69	17	17.37	18.35	-5	2,753	-0.18%
2022/11/23	13	16.65	1	16.70	16.70	12	1,631	0.74%
2022/11/22	13	15.06	12	14.80	15.20	1	1,502	0.07%
2022/11/21	4	13.65	4	13.00	13.85	0	1,288	0.00%
2022/11/15	0	0.00	40	12.29	12.55	-40	999	-4.00%
2022/11/08	23	13.65	23	13.15	13.50	0	945	0.00%
2022/11/07	1	12.70	1	13.15	13.20	0	830	0.00%
2022/09/26	0	0.00	70	10.02	10.05	-70	579	-12.08%
2022/09/08	0	0.00	1	10.40	10.50	-1	568	-0.18%
2022/08/16	0	0.00	1	11.35	11.30	-1	498	-0.20%
2022/08/12	1	11.05	2	11.05	11.05	-1	481	-0.21%
2022/08/08	2	10.65	0	0.00	10.70	2	463	0.43%
2022/07/26	2	11.30	0	0.00	11.40	2	512	0.39%
2022/07/20	0	0.00	21	11.55	11.50	-21	519	-4.04%
2022/07/15	1	11.10	1	11.05	11.10	0	553	0.00%
2022/06/29	0	0.00	6	11.70	11.90	-6	750	-0.80%
2022/06/09	0	0.00	5	12.60	12.60	-5	1,006	-0.50%
2022/05/19	8	12.55	0	0.00	12.55	8	1,213	0.66%
2022/05/12	4	12.35	4	12.20	12.35	0	1,247	0.00%
2022/05/11	0	0.00	8	12.43	12.40	-8	1,236	-0.65%
2022/04/27	0	0.00	6	13.80	13.70	-6	1,311	-0.46%
2022/04/25	10	14.05	0	0.00	14.05	10	1,325	0.75%
2022/04/20	20	14.75	0	0.00	14.75	20	1,373	1.46%
2022/04/15	2	14.75	0	0.00	14.85	2	1,449	0.14%
2022/04/11	5	16.08	0	0.00	15.65	5	1,413	0.35%
2022/04/08	1	16.25	0	0.00	16.20	1	1,426	0.07%
2022/04/06	2	16.33	0	0.00	16.40	2	1,524	0.13%
2022/03/29	1	17.00	1	16.90	17.00	0	1,600	0.00%
2022/03/28	4	16.43	0	0.00	16.45	4	1,671	0.24%
2022/03/25	82	17.13	0	0.00	16.70	82	1,719	4.77%
2022/03/24	45	17.01	0	0.00	17.10	45	1,876	2.40%
2022/02/11	0	0.00	1	15.50	15.50	-1	3,439	-0.03%
2022/02/10	1	15.75	0	0.00	15.80	1	3,474	0.03%
2022/01/25	10	14.60	0	0.00	14.70	10	3,502	0.29%
2022/01/24	1	15.10	1	15.20	15.15	0	3,517	0.00%
2022/01/11	10	16.50	0	0.00	16.50	10	3,456	0.29%
2022/01/10	10	17.00	10	17.00	17.00	0	3,487	0.00%
2022/01/05	0	0.00	2	16.85	16.80	-2	3,581	-0.06%
2021/12/30	3	17.67	0	0.00	17.65	3	3,665	0.08%
2021/12/23	0	0.00	1	17.60	17.55	-1	3,704	-0.03%
2021/12/22	3	17.45	4	17.84	17.45	-1	3,729	-0.03%
2021/12/21	1	17.15	1	17.25	17.60	0	3,716	0.00%
2021/12/20	17	17.66	15	17.84	17.35	2	3,728	0.05%
2021/12/17	5	17.05	0	0.00	17.00	5	3,602	0.14%
2021/12/16	10	17.05	2	17.20	17.20	8	3,586	0.22%
2021/12/15	12	17.58	23	17.54	17.40	-11	3,580	-0.31%
2021/12/14	9	17.03	9	17.02	17.10	0	3,502	0.00%
2021/12/13	2	17.13	12	16.81	17.50	-10	3,445	-0.29%
2021/12/08	10	16.25	0	0.00	16.30	10	3,303	0.30%
2021/12/07	0	0.00	15	16.62	16.80	-15	3,269	-0.46%
2021/12/06	0	0.00	1	16.25	16.35	-1	3,230	-0.03%
2021/12/03	19	16.36	13	16.57	16.15	6	3,186	0.19%
2021/12/02	3	15.90	1	15.95	16.00	2	3,121	0.06%
2021/12/01	1	16.25	4	16.25	16.35	-3	3,095	-0.10%
2021/11/30	1	16.20	1	15.90	15.95	0	3,069	0.00%
2021/11/29	1	15.75	2	15.35	15.60	-1	3,052	-0.03%
2021/11/26	10	15.70	2	16.10	15.70	8	3,019	0.26%
2021/11/24	1	16.50	1	16.45	16.35	0	2,922	0.00%
2021/11/23	18	16.68	5	16.88	16.25	13	2,876	0.45%
2021/11/22	1	17.05	15	17.09	17.40	-14	2,769	-0.51%
2021/11/19	10	16.94	3	17.23	16.60	7	2,689	0.26%
2021/11/18	5	16.66	8	16.69	16.75	-3	2,588	-0.12%
2021/11/17	32	16.37	55	16.31	16.75	-23	2,477	-0.93%
2021/11/16	5	15.57	14	14.97	15.25	-9	2,292	-0.39%
2021/11/15	0	0.00	1	14.55	14.45	-1	2,200	-0.05%
2021/11/12	12	15.08	10	14.75	14.70	2	2,164	0.09%
2021/11/11	2	14.75	3	14.83	15.05	-1	2,116	-0.05%
2021/11/10	0	0.00	4	15.60	15.60	-4	1,958	-0.20%
2021/11/08	0	0.00	2	14.65	14.70	-2	1,701	-0.12%
2021/11/04	0	0.00	1	14.80	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,653	-0.06%
2021/11/02	1	14.75	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	2	14.60	14.80	-2	1,605	-0.12%
2021/10/27	0	0.00	2	14.20	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	5	13.70	13.80	-5	1,506	-0.33%
2021/10/22	0	0.00	3	13.10	13.10	-3	1,480	-0.20%
2021/10/21	0	0.00	3	13.00	13.20	-3	1,463	-0.20%
2021/10/20	7	12.74	3	12.95	12.95	4	1,452	0.28%
2021/10/19	1	12.85	4	12.99	13.00	-3	1,438	-0.21%
2021/10/18	3	12.73	1	12.75	12.70	2	1,434	0.14%
2021/10/15	1	13.40	0	0.00	13.30	1	1,396	0.07%
2021/10/14	5	13.58	7	13.76	13.50	-2	1,383	-0.14%
2021/10/13	35	14.15	2	14.10	13.50	33	1,334	2.47%
2021/10/12	6	14.53	31	14.53	14.85	-25	1,257	-1.99%
2021/10/08	1	14.40	4	14.30	13.85	-3	1,160	-0.26%
2021/10/07	7	14.01	5	14.07	14.20	2	1,148	0.17%
2021/10/06	1	13.75	1	13.65	13.65	0	1,143	0.00%
2021/10/05	6	13.63	12	13.88	13.90	-6	1,135	-0.53%
2021/10/04	25	13.95	29	14.16	13.70	-4	1,109	-0.36%
2021/10/01	21	13.23	3	13.60	13.25	18	1,036	1.74%
2021/09/30	2	14.03	6	14.10	13.95	-4	1,016	-0.39%
2021/09/29	10	14.25	8	14.20	14.05	2	1,092	0.18%
2021/09/28	6	13.96	13	13.91	13.90	-7	1,036	-0.68%
2021/09/27	11	13.47	31.3	13.62	13.60	-20.3	987	-2.06%
2021/09/24	8	13.13	6	13.22	13.10	2	1,198	0.17%
2021/09/17	1	12.15	0	0.00	12.15	1	1,247	0.08%
2021/09/16	1	12.00	0	0.00	12.15	1	1,250	0.08%
2021/09/15	3	11.90	0	0.00	12.05	3	1,294	0.23%
2021/09/14	3	12.10	2	12.20	12.10	1	1,302	0.08%
2021/09/13	3	11.63	0	0.00	12.00	3	1,317	0.23%
2021/08/05	1	11.70	1	11.80	11.75	0	2,701	0.00%
2021/08/03	1	11.60	0	0.00	11.60	1	2,892	0.03%
2021/07/28	0	0.00	1	11.50	11.50	-1	3,279	-0.03%
2021/07/19	40	12.05	0	0.00	12.10	40	4,212	0.95%
2021/07/16	0	0.00	7	12.05	12.10	-7	4,309	-0.16%
2021/07/13	20	11.95	0	0.00	11.90	20	4,592	0.44%
2021/07/06	0	0.00	4	12.75	12.50	-4	4,806	-0.08%
2021/07/02	2	12.30	2	12.60	12.20	0	4,744	0.00%
2021/07/01	22	12.72	7	13.30	12.35	15	4,905	0.31%
2021/06/28	0	0.00	1	12.25	12.40	-1	4,656	-0.02%
2021/06/24	1	12.15	30	12.17	12.15	-29	4,682	-0.62%
2021/06/18	0	0.00	2	11.65	11.65	-2	4,783	-0.04%
2021/06/17	2.3	11.76	0	0.00	11.85	2.3	4,778	0.05%
2021/06/04	4	11.95	7	12.20	11.90	-3	4,882	-0.06%
2021/06/03	10	11.90	0	0.00	11.95	10	4,795	0.21%
2021/05/27	20	11.05	0	0.00	11.15	20	4,669	0.43%
2021/05/26	0	0.00	20	11.35	11.25	-20	4,671	-0.43%
2021/05/24	3	11.45	0	0.00	11.50	3	4,615	0.06%
2021/05/21	0	0.00	21	10.79	11.30	-21	3,930	-0.53%
2021/05/20	2	10.50	0	0.00	10.40	2	3,910	0.05%
2021/05/18	0	0.00	20	10.60	10.60	-20	3,888	-0.51%
2021/05/13	1	11.25	0	0.00	11.00	1	3,761	0.03%
2021/05/11	1	13.05	1	12.60	12.90	0	3,631	0.00%
2021/05/05	2	12.90	0	0.00	12.60	2	3,168	0.06%
2021/05/04	0	0.00	6	12.50	12.00	-6	3,115	-0.19%
2021/04/29	7	14.59	6	13.80	13.80	1	2,943	0.03%
2021/04/28	10	14.45	10	14.65	14.65	0	2,655	0.00%
2021/04/26	1	13.30	0	0.00	13.35	1	2,316	0.04%
2021/04/22	0	0.00	1	14.05	13.20	-1	2,182	-0.05%
2021/04/19	1	13.30	0	0.00	13.30	1	1,933	0.05%
2021/04/14	0	0.00	2	11.50	12.00	-2	1,645	-0.12%
2021/04/09	5	11.35	0	0.00	11.35	5	1,614	0.31%
2021/04/08	1	11.40	0	0.00	11.55	1	1,599	0.06%
2021/04/07	10	12.00	10	12.05	11.75	0	1,621	0.00%
2021/04/06	0	0.00	2	11.00	11.55	-2	1,472	-0.14%
2021/04/01	2	10.35	2	10.50	10.50	0	1,384	0.00%
2021/03/25	0	0.00	2	10.45	10.40	-2	1,366	-0.15%
2021/03/24	0	0.00	1	10.25	10.25	-1	1,315	-0.08%
2021/03/19	4	9.76	0	0.00	9.74	4	1,235	0.32%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/03/09	0	0.00	4	9.81	9.83	-4	1,158	-0.35%
2021/03/04	0	0.00	4	9.82	9.85	-4	1,673	-0.24%
2021/02/22	4	9.40	0	0.00	9.49	4	1,701	0.24%
2021/01/20	1	9.18	0	0.00	9.16	1	1,804	0.06%
2021/01/07	2	9.79	0	0.00	9.86	2	1,816	0.11%
2020/12/25	0	0.00	3	9.88	9.87	-3	2,015	-0.15%
2020/12/22	2	10.05	0	0.00	9.76	2	2,042	0.10%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/14	0	0.00	2	9.60	9.70	-2	2,315	-0.09%
2020/12/04	0	0.00	1	9.59	9.60	-1	2,326	-0.04%
2020/12/02	0	0.00	3	9.70	9.66	-3	2,341	-0.13%
2020/12/01	6	9.68	0	0.00	9.67	6	2,315	0.26%
2020/11/30	3	10.15	10	10.10	10.20	-7	2,208	-0.32%
2020/11/26	1	9.19	0	0.00	9.16	1	1,861	0.05%
2020/11/19	0	0.00	2	9.21	9.10	-2	1,936	-0.10%
2020/10/30	2	9.08	0	0.00	8.97	2	2,328	0.09%
2020/10/22	2	9.25	0	0.00	9.22	2	2,273	0.09%
2020/10/21	2	9.35	0	0.00	9.36	2	2,276	0.09%
2020/10/08	2	9.70	2	9.95	9.67	0	2,304	0.00%
2020/10/06	2	9.67	0	0.00	9.65	2	2,315	0.09%
2020/10/05	0	0.00	4	9.80	9.78	-4	2,300	-0.17%
2020/09/25	4	9.32	0	0.00	9.23	4	1,992	0.20%
2020/09/21	0	0.00	2	10.10	10.20	-2	1,873	-0.11%
2020/09/18	4	9.89	5	9.89	9.88	-1	1,785	-0.06%
2020/09/14	0	0.00	4	9.19	9.19	-4	1,554	-0.26%
2020/09/11	3	9.46	0	0.00	9.30	3	1,541	0.19%
2020/09/10	0	0.00	4	9.76	9.74	-4	1,508	-0.27%
2020/09/09	3	9.70	0	0.00	9.84	3	1,482	0.20%
2020/09/08	1	9.72	0	0.00	9.73	1	1,459	0.07%
2020/09/03	0	0.00	3	9.60	9.39	-3	1,360	-0.22%
2020/09/02	0	0.00	5	9.21	9.24	-5	1,315	-0.38%
2020/08/31	0	0.00	6	9.17	9.15	-6	1,294	-0.46%
2020/08/27	5	9.11	0	0.00	9.09	5	1,268	0.39%
2020/08/26	0	0.00	5	9.03	9.08	-5	1,252	-0.40%
2020/08/20	8	9.06	5	9.59	8.90	3	1,125	0.27%
2020/08/19	1	9.81	15	9.51	9.48	-14	1,073	-1.30%
2020/08/18	0	0.00	5	8.54	8.92	-5	844	-0.59%
2020/08/12	30	8.32	1	8.16	8.23	29	719	4.03%
2020/08/11	1	8.34	0	0.00	8.23	1	620	0.16%
2020/07/31	0	0.00	8	8.09	8.09	-8	616	-1.30%
2020/07/28	0	0.00	0.1	7.95	7.95	-0.1	613	-0.01%
2020/07/27	0	0.00	0.9	7.96	7.98	-0.9	615	-0.14%
2020/07/21	2	9.19	2	9.11	8.63	0	576	0.00%
2020/07/15	0	0.00	20	8.68	8.68	-20	462	-4.32%
2020/07/09	0	0.00	20	8.43	8.34	-20	371	-5.39%
2020/07/08	0	0.00	30	8.30	8.34	-30	358	-8.37%
2020/06/04	0	0.00	10	7.40	7.42	-10	364	-2.75%
2020/05/05	0	0.00	4	7.38	7.44	-4	424	-0.94%
2020/05/04	0	0.00	2	7.40	7.40	-2	427	-0.47%
2020/04/27	0	0.00	14	7.20	7.19	-14	423	-3.31%
2020/04/23	20	7.16	0	0.00	7.16	20	430	4.65%
2020/04/17	0	0.00	2	7.21	7.16	-2	451	-0.44%
2020/04/13	0	0.00	4	6.51	6.53	-4	428	-0.93%
2020/03/18	0	0.00	2	5.97	5.96	-2	452	-0.44%
2020/03/11	10	7.37	0	0.00	7.36	10	404	2.47%
2020/03/03	2	7.67	2	7.66	7.67	0	328	0.00%
2020/02/21	20	7.76	0	0.00	7.80	20	375	5.33%
2020/02/18	30	7.79	1.8	7.81	7.83	28.2	442	6.37%
2020/02/10	10	7.86	0	0.00	7.84	10	442	2.26%
2020/01/14	4	8.16	0	0.00	8.20	4	405	0.99%
2020/01/10	4	8.19	0	0.00	8.22	4	404	0.99%
2019/12/26	0.3	8.35	0	0.00	8.40	0.3	373	0.07%
2019/12/17	0	0.00	10	8.14	8.15	-10	326	-3.06%
2019/12/11	0	0.00	10	8.11	8.11	-10	330	-3.03%
2019/12/10	0	0.00	10	8.11	8.11	-10	328	-3.04%
2019/11/29	0	0.00	20	8.16	8.18	-20	328	-6.10%
2019/11/25	0	0.00	112	8.22	8.20	-112	312	-35.85%	大賣/鉅額交易
2019/09/17	20	7.52	0	0.00	7.56	20	109	18.23%
2019/09/16	30	7.54	0	0.00	7.56	30	103	28.95%
2019/09/10	10	7.55	0	0.00	7.58	10	106	9.37%
2019/09/09	20	7.57	0	0.00	7.62	20	103	19.26%
2019/09/06	10	7.58	0	0.00	7.58	10	101	9.88%
2019/09/05	2	7.59	0	0.00	7.59	2	99	2.01%
2019/09/03	3	7.55	0	0.00	7.59	3	96	3.10%
2019/08/07	12	7.58	0	0.00	7.60	12	128	9.36%
2019/02/14	1	7.88	1	7.90	7.91	0	130	0.00%
2018/12/28	10	7.75	0	0.00	7.80	10	124	8.00%
2018/12/24	2	7.81	0	0.00	7.85	2	127	1.56%
2018/12/21	1	7.83	0	0.00	7.83	1	130	0.76%
2018/11/21	0	0.00	1	7.99	7.88	-1	202	-0.49%
2018/11/19	1	7.85	0	0.00	7.89	1	210	0.48%
2018/10/23	10	7.92	0	0.00	7.92	10	242	4.13%
2018/09/13	8	8.64	0	0.00	8.69	8	338	2.37%
2018/09/12	4	8.72	0	0.00	8.66	4	340	1.18%
2018/09/11	4	8.75	0	0.00	8.80	4	340	1.18%
2018/08/22	4	8.85	0	0.00	8.86	4	305	1.31%
2018/08/15	0	0.00	20	8.97	8.99	-20	347	-5.76%
2018/08/13	2	8.99	0	0.00	8.99	2	401	0.50%
2018/07/05	2	9.04	0	0.00	9.04	2	600	0.33%
2018/06/29	2	9.20	0	0.00	9.23	2	614	0.33%
2018/06/27	2	9.30	0	0.00	9.28	2	618	0.32%
2018/06/04	0	0.00	1	9.67	9.80	-1	618	-0.16%
2018/05/24	0	0.00	3	9.60	9.57	-3	606	-0.49%
2018/05/21	0	0.00	47	9.57	9.60	-47	522	-8.99%
2018/05/17	0	0.00	1	9.54	9.55	-1	524	-0.19%
2018/05/11	1	9.81	0	0.00	9.72	1	538	0.19%
2018/05/09	52	10.00	0	0.00	9.91	52	528	9.85%
2018/04/24	0	0.00	2	9.73	9.71	-2	565	-0.35%
2018/04/19	0	0.00	22	9.86	9.88	-22	588	-3.74%
2018/04/17	20	9.95	0	0.00	9.90	20	608	3.29%
2018/04/10	10	9.66	1	9.69	9.67	9	616	1.46%
2018/04/09	0	0.00	10	9.68	9.70	-10	634	-1.58%
2018/03/16	0	0.00	4	9.55	9.56	-4	816	-0.49%
2018/03/01	0	0.00	1	9.52	9.52	-1	894	-0.11%
2018/02/12	4	9.25	0	0.00	9.36	4	897	0.45%
2018/02/09	1	9.22	0	0.00	9.25	1	896	0.11%
2018/01/22	2	10.13	0	0.00	10.10	2	925	0.22%
2018/01/19	3	9.99	0	0.00	9.97	3	864	0.35%
2018/01/17	0	0.00	3	10.00	9.98	-3	843	-0.36%
2018/01/10	2	9.99	0	0.00	9.99	2	781	0.26%
2018/01/05	0	0.00	5	9.83	9.77	-5	674	-0.74%