寶利徠 (1813)-群益金鼎-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.6	18.80	18.75	-0.6	42	-1.31%
2024/11/15	0	0.00	0.2	20.05	20.30	-0.2	61	-0.33%
2024/11/12	0.2	19.00	0	0.00	19.20	0.2	65	0.28%
2024/11/01	0	0.00	0.9	19.25	19.45	-0.9	70	-1.28%
2024/10/24	0.2	19.50	0	0.00	19.25	0.2	78	0.23%
2024/10/23	0.2	19.42	0	0.00	19.65	0.2	78	0.26%
2024/10/08	0.4	19.45	0	0.00	19.30	0.4	88	0.47%
2024/09/25	0.2	19.40	0	0.00	19.35	0.2	91	0.23%
2024/08/22	0	0.00	0	19.80	19.75	0	78	-0.04%
2024/08/09	0.1	20.10	0	0.00	19.55	0.1	73	0.07%
2024/08/07	1	20.05	0	0.00	20.20	1	71	1.39%
2024/08/02	0.2	19.90	0	0.00	19.80	0.2	67	0.26%
2024/07/04	0.1	20.80	0	0.00	21.25	0.1	50	0.20%
2024/07/01	0	21.00	0	0.00	20.80	0	48	0.05%
2024/06/24	0	0.00	0.1	20.65	20.50	-0.1	44	-0.27%
2024/06/17	0	20.55	0	0.00	20.50	0	42	0.07%
2024/06/13	0.2	20.60	0	0.00	20.60	0.2	41	0.36%
2024/05/28	0.2	20.55	0	0.00	20.60	0.2	37	0.40%
2024/05/22	0.4	20.65	0	0.00	20.60	0.4	37	1.13%
2024/05/21	0	0.00	0.3	20.85	20.60	-0.3	37	-0.81%
2024/05/10	0	20.10	0	0.00	20.20	0	36	0.03%
2024/05/06	0.3	20.30	0	0.00	20.40	0.3	32	0.84%
2024/04/29	0.4	20.20	0	0.00	20.05	0.4	33	1.18%
2024/04/18	0	0.00	1	20.35	20.30	-1	30	-3.26%
2024/04/17	0	0.00	0.1	20.45	20.35	-0.1	30	-0.37%
2024/04/12	0.1	20.35	0	0.00	20.50	0.1	27	0.36%
2024/04/01	0.3	20.15	0	0.00	20.50	0.3	32	0.92%
2024/03/22	0.2	19.60	0	0.00	19.55	0.2	31	0.73%
2024/02/02	0	0.00	0.3	20.15	19.95	-0.3	35	-0.78%
2024/02/01	0.1	20.00	0	0.00	19.95	0.1	35	0.17%
2024/01/30	0	0.00	0.1	20.05	19.95	-0.1	35	-0.40%
2024/01/26	0	20.10	0	0.00	19.90	0	35	0.06%
2024/01/16	0	20.60	0	0.00	20.40	0	34	0.06%
2024/01/15	0	0.00	1	20.30	20.50	-1	34	-2.93%
2024/01/04	0	0.00	1	20.90	20.75	-1	33	-2.94%
2024/01/02	0.1	20.95	0	0.00	20.80	0.1	34	0.29%
2023/12/29	0.1	20.85	0	0.00	20.80	0.1	34	0.17%
2023/12/28	1.2	20.52	0	0.00	20.65	1.2	34	3.60%
2023/12/26	0.1	21.05	0	0.00	20.80	0.1	27	0.36%
2023/12/20	0	20.75	0	0.00	20.70	0	28	0.03%
2023/12/18	0.1	21.15	0	0.00	21.00	0.1	27	0.18%
2023/12/15	1.1	21.15	0	0.00	21.05	1.1	26	3.93%
2023/12/13	0	0.00	0.1	20.95	20.80	-0.1	25	-0.40%
2023/12/11	0.1	20.60	0	0.00	20.65	0.1	23	0.22%
2023/12/08	0.1	20.70	0	0.00	20.80	0.1	21	0.28%
2023/12/05	0.1	20.40	0	0.00	20.35	0.1	19	0.77%
2023/11/29	0	0.00	0.1	20.20	20.10	-0.1	17	-0.48%
2023/11/22	0	0.00	0.1	20.05	19.95	-0.1	17	-0.28%
2023/11/17	0	20.20	0	0.00	20.10	0	17	0.03%
2023/11/15	0.2	20.00	0	0.00	20.10	0.2	18	1.09%
2023/11/09	0.1	20.00	0	0.00	20.00	0.1	18	0.55%
2023/11/07	0.1	20.01	0	0.00	20.00	0.1	18	0.33%
2023/10/30	0	20.15	0	0.00	20.00	0	19	0.05%
2023/10/20	0.2	19.63	0	0.00	19.90	0.2	22	0.91%
2023/10/03	0.1	19.85	0	0.00	19.75	0.1	24	0.41%
2023/09/26	0.2	19.55	0	0.00	19.50	0.2	25	0.59%
2023/09/25	0.1	19.60	0	0.00	19.65	0.1	24	0.20%
2023/08/29	0.1	19.25	0	0.00	19.20	0.1	32	0.19%
2023/08/28	0.1	19.40	0	0.00	19.05	0.1	32	0.18%
2023/08/25	0.4	19.28	0	0.00	19.05	0.4	33	1.09%
2023/08/10	0.1	19.29	0	0.00	19.20	0.1	34	0.17%
2023/08/04	0	19.30	0	0.00	19.10	0	35	0.11%
2023/07/17	0.1	20.45	0	0.00	20.20	0.1	35	0.36%
2023/07/11	0.2	21.05	0	0.00	21.00	0.2	35	0.49%
2023/07/04	0.1	21.00	0	0.00	20.95	0.1	33	0.30%
2023/07/03	2.1	20.95	0	0.00	20.95	2.1	34	5.91%
2023/06/19	0.1	21.45	0	0.00	21.20	0.1	40	0.30%
2023/06/09	0.1	21.20	0	0.00	21.00	0.1	44	0.29%
2023/04/19	0	0.00	0	22.15	22.30	0	59	-0.05%
2023/04/06	0.1	22.45	0	0.00	22.20	0.1	60	0.11%
2022/12/27	0	0.00	1	23.20	22.90	-1	86	-1.15%
2022/12/13	0	0.00	1	23.20	23.30	-1	97	-1.03%
2022/10/04	0	0.00	0.3	21.50	21.60	-0.3	159	-0.16%
2022/09/05	0	0.00	11	22.01	21.75	-11	138	-7.94%
2022/09/02	2	22.88	0	0.00	22.65	2	134	1.49%
2022/09/01	9	22.90	0	0.00	22.75	9	132	6.80%
2022/08/24	0	22.33	0	0.00	22.25	0	102	0.03%
2022/08/11	0.2	19.96	0	0.00	19.95	0.2	62	0.40%
2022/07/28	0	19.20	0	0.00	19.25	0	55	0.05%
2022/05/25	0	0.00	10	19.11	19.10	-10	71	-14.00%
2022/04/20	0	19.70	0	0.00	19.35	0	61	0.04%
2022/03/31	0.1	19.15	0	0.00	19.15	0.1	51	0.10%
2022/03/16	0	0.00	1	18.80	18.85	-1	47	-2.13%
2022/03/11	0.1	18.95	0	0.00	18.90	0.1	46	0.17%
2022/03/09	0.2	19.00	0	0.00	19.00	0.2	45	0.44%
2022/02/23	0.1	17.80	0	0.00	17.80	0.1	46	0.21%
2022/02/17	0	0.00	1	17.90	18.05	-1	48	-2.04%
2022/02/16	0	0.00	1	17.95	17.95	-1	49	-2.03%
2022/01/25	0	0.00	4	17.83	17.90	-4	48	-8.19%
2022/01/20	0	18.20	0	0.00	17.95	0	49	0.08%
2022/01/07	0	18.25	0	0.00	18.10	0	48	0.06%
2022/01/05	0	18.25	0	0.00	18.20	0	48	0.04%
2021/12/30	0.1	18.21	0	0.00	18.20	0.1	47	0.28%
2021/12/29	0.1	18.05	0	0.00	18.05	0.1	46	0.21%
2021/12/27	0.1	18.20	0	0.00	18.15	0.1	46	0.21%
2021/12/23	0.1	18.15	0	0.00	18.15	0.1	46	0.21%
2021/12/21	0.1	18.35	0	0.00	18.20	0.1	46	0.11%
2021/12/13	0	18.35	0	0.00	18.20	0	49	0.02%
2021/12/09	0.5	18.20	0	0.00	18.10	0.5	49	1.02%
2021/12/01	0	18.05	0	0.00	18.00	0	53	0.08%
2021/11/29	0	19.05	0	0.00	18.30	0	51	0.08%
2021/11/09	0.1	17.80	0	0.00	17.70	0.1	43	0.23%
2021/10/12	0.1	17.60	0	0.00	17.50	0.1	53	0.09%
2021/09/27	0	17.60	0	0.00	17.80	0	65	0.05%
2021/09/06	0.2	18.00	0	0.00	17.70	0.2	73	0.27%
2021/08/11	0	0.00	2	18.90	18.85	-2	61	-3.23%
2021/06/24	0.1	19.47	0	0.00	19.00	0.1	72	0.16%
2021/06/22	2	18.90	0	0.00	18.90	2	72	2.77%
2021/02/24	0	0.00	5	18.90	18.85	-5	61	-8.19%
2021/02/22	5	18.50	0	0.00	19.00	5	58	8.55%
2020/09/29	0	0.00	2	19.18	19.00	-2	75	-2.66%
2020/09/18	2	19.75	0	0.00	19.85	2	79	2.51%
2020/09/08	0	0.00	1	20.00	20.10	-1	128	-0.78%
2020/09/04	0	0.00	4	19.70	19.95	-4	129	-3.10%
2020/09/02	0.1	19.45	0	0.00	19.45	0.1	127	0.04%
2020/08/28	0	0.00	2	19.78	19.80	-2	127	-1.56%
2020/08/26	3	20.00	0	0.00	19.95	3	129	2.32%
2020/07/08	0	0.00	1	23.20	23.10	-1	135	-0.74%
2020/06/19	1	23.00	0	0.00	22.90	1	127	0.78%
2020/06/18	1	23.60	2	24.53	23.85	-1	124	-0.81%
2020/06/08	1	21.60	0	0.00	21.85	1	105	0.95%
2020/06/05	1	21.70	0	0.00	21.70	1	105	0.95%
2020/05/26	1	21.80	0	0.00	21.80	1	111	0.90%
2020/05/06	0	0.00	6	23.08	22.70	-6	103	-5.79%
2020/04/29	3	20.73	0	0.00	20.75	3	99	3.03%
2020/04/27	1	20.15	0	0.00	20.30	1	102	0.97%
2020/04/21	1	20.25	1	20.05	20.00	0	114	0.00%
2020/04/17	0	0.00	1	20.85	20.80	-1	115	-0.87%
2020/04/13	1	20.00	0	0.00	19.90	1	114	0.88%
2020/04/10	0	0.00	2	20.00	19.90	-2	114	-1.75%
2020/04/07	1	19.25	1	19.30	19.20	0	115	0.00%
2020/03/27	0	0.00	2	19.13	19.25	-2	118	-1.69%
2020/03/23	1	17.60	0	0.00	17.50	1	115	0.87%
2020/03/19	0	0.00	1	17.95	17.95	-1	112	-0.89%
2020/03/18	1	19.10	1	19.90	19.90	0	106	0.00%
2020/03/13	0	0.00	2	20.40	20.90	-2	111	-1.79%
2020/03/05	1	24.80	0	0.00	24.80	1	106	0.94%
2020/03/04	1	25.20	0	0.00	25.20	1	110	0.90%
2020/02/21	1	25.70	3	25.50	25.50	-2	140	-1.42%
2020/02/19	1	25.45	0	0.00	25.45	1	144	0.69%
2020/02/17	1	26.05	0	0.00	25.80	1	150	0.67%
2020/02/05	0	0.00	1	26.80	26.80	-1	211	-0.47%
2020/01/20	2	27.90	0	0.00	27.90	2	337	0.59%
2020/01/16	0	0.00	2	27.95	27.95	-2	338	-0.59%
2020/01/15	0	0.00	3	27.65	27.60	-3	344	-0.87%
2020/01/14	1	27.00	0	0.00	27.20	1	381	0.26%
2020/01/13	0	0.00	2	26.80	26.80	-2	386	-0.52%
2020/01/10	0	0.00	2	26.50	26.65	-2	406	-0.49%
2020/01/07	0	0.00	3	26.57	26.40	-3	412	-0.73%
2020/01/03	0	0.00	2	26.95	26.95	-2	416	-0.48%
2019/12/26	1	27.25	0	0.00	27.10	1	425	0.23%
2019/12/20	0	0.00	2	27.80	27.50	-2	485	-0.41%
2019/12/18	0	0.00	2	27.60	27.65	-2	495	-0.40%
2019/12/16	0	0.00	4	27.53	27.60	-4	501	-0.80%
2019/12/12	2	27.05	0	0.00	27.10	2	504	0.40%
2019/12/11	1	27.35	0	0.00	27.30	1	504	0.20%
2019/12/10	1	28.05	0	0.00	27.95	1	501	0.20%
2019/12/06	4	28.10	0	0.00	28.10	4	506	0.79%
2019/12/03	1	28.40	0	0.00	28.45	1	538	0.19%
2019/12/02	1	28.45	0	0.00	28.25	1	610	0.16%
2019/11/29	1	28.65	0	0.00	28.60	1	693	0.14%
2019/11/27	2	29.50	0	0.00	29.40	2	708	0.28%
2019/11/25	1	29.20	0	0.00	29.30	1	706	0.14%
2019/11/22	0	0.00	12	30.02	29.15	-12	705	-1.70%
2019/11/21	7	29.26	1	29.35	29.35	6	694	0.86%
2019/11/20	0	0.00	4	29.14	28.85	-4	689	-0.58%
2019/11/18	1	28.55	0	0.00	28.45	1	682	0.15%
2019/11/14	2	28.23	0	0.00	28.05	2	677	0.30%
2019/11/12	0	0.00	2	28.85	28.65	-2	667	-0.30%
2019/11/11	2	29.10	0	0.00	28.60	2	664	0.30%
2019/11/07	3	29.68	0	0.00	29.70	3	644	0.47%
2019/11/06	2	30.43	0	0.00	29.85	2	639	0.31%
2019/11/05	8	30.59	0	0.00	30.05	8	630	1.27%
2019/11/04	2	29.98	0	0.00	29.95	2	617	0.32%
2019/11/01	5	30.94	1	31.05	30.55	4	603	0.66%
2019/10/31	0	0.00	8	29.19	29.25	-8	515	-1.55%
2019/10/30	1	28.75	0	0.00	29.30	1	499	0.20%
2019/10/29	1	28.05	0	0.00	27.90	1	486	0.21%
2019/10/28	0	0.00	1	28.85	28.60	-1	481	-0.21%
2019/10/24	0	0.00	2	28.70	28.70	-2	471	-0.42%
2019/10/23	2	28.53	0	0.00	28.80	2	468	0.43%
2019/10/22	2	28.70	1	29.90	29.00	1	459	0.22%
2019/10/18	3	27.73	13	28.35	28.50	-10	415	-2.40%
2019/10/17	1	27.05	0	0.00	27.00	1	396	0.25%
2019/10/16	1	26.70	0	0.00	26.50	1	393	0.25%
2019/10/14	1	26.50	0	0.00	26.50	1	401	0.25%
2019/10/09	1	27.10	0	0.00	27.10	1	398	0.25%
2019/10/08	3	27.08	0	0.00	27.45	3	399	0.75%
2019/10/07	3	27.47	0	0.00	27.30	3	406	0.74%
2019/10/04	2	27.63	0	0.00	27.50	2	406	0.49%
2019/10/03	1	27.80	0	0.00	27.70	1	408	0.24%
2019/10/02	4	28.18	0	0.00	28.10	4	416	0.96%
2019/09/26	0	0.00	4	28.05	28.15	-4	414	-0.97%
2019/09/24	2	27.25	3	27.50	27.00	-1	373	-0.27%
2019/09/23	3	27.05	0	0.00	27.25	3	370	0.81%
2019/09/20	2	26.00	0	0.00	26.00	2	364	0.55%
2019/09/16	0	0.00	1	26.80	26.70	-1	358	-0.28%
2019/09/10	0	0.00	1	27.00	27.00	-1	354	-0.28%
2019/09/09	1	27.80	1	27.80	26.95	0	352	0.00%
2019/09/06	0	0.00	1	28.20	28.20	-1	342	-0.29%
2019/09/05	0	0.00	5	28.20	27.90	-5	334	-1.49%
2019/09/04	4	28.70	0	0.00	28.35	4	317	1.26%
2019/09/03	5	30.30	20	30.28	30.40	-15	246	-6.09%
2019/09/02	1	27.15	1	27.65	27.65	0	163	0.00%
2019/08/30	1	25.15	0	0.00	25.15	1	144	0.69%
2019/08/29	1	24.75	0	0.00	25.00	1	142	0.70%
2019/08/27	0	0.00	1	24.60	24.75	-1	149	-0.67%
2019/08/14	2	23.58	0	0.00	23.35	2	163	1.23%
2019/08/07	1	23.80	0	0.00	23.85	1	211	0.47%
2019/07/31	2	23.88	0	0.00	23.85	2	218	0.91%
2019/07/26	1	24.35	0	0.00	24.10	1	219	0.46%
2019/07/18	0	0.00	2	24.50	24.50	-2	223	-0.89%
2019/07/17	1	24.00	0	0.00	24.10	1	222	0.45%
2019/07/15	1	25.35	0	0.00	25.10	1	214	0.47%
2019/07/12	3	25.18	0	0.00	25.20	3	214	1.40%
2019/07/11	3	25.45	0	0.00	25.40	3	214	1.40%
2019/07/09	2	27.15	0	0.00	27.05	2	206	0.97%
2019/07/04	1	28.40	0	0.00	28.80	1	215	0.46%
2019/07/03	1	28.35	0	0.00	28.30	1	214	0.47%
2019/07/02	1	27.90	0	0.00	28.15	1	222	0.45%
2019/06/20	1	27.75	0	0.00	27.60	1	218	0.46%
2019/04/12	1	24.90	0	0.00	25.15	1	267	0.37%
2019/04/08	0	0.00	1	25.50	25.80	-1	234	-0.43%
2019/04/03	1	24.95	0	0.00	25.20	1	224	0.45%
2019/04/02	1	25.25	0	0.00	24.95	1	221	0.45%
2019/03/29	1	25.30	0	0.00	25.10	1	217	0.46%
2019/03/19	0	0.00	1	24.70	24.65	-1	191	-0.52%
2019/03/18	0	0.00	5	25.00	24.90	-5	188	-2.65%
2019/03/08	0	0.00	5	24.40	24.65	-5	146	-3.42%
2019/03/07	10	23.40	0	0.00	23.35	10	122	8.14%
2019/03/04	1	24.20	0	0.00	24.30	1	102	0.98%
2019/02/27	0	0.00	2	23.00	23.00	-2	69	-2.88%
2019/02/20	2	21.00	0	0.00	20.90	2	52	3.82%
2018/11/22	0	0.00	5	18.85	18.85	-5	158	-3.16%
2018/11/14	5	19.25	0	0.00	19.20	5	154	3.24%
2018/10/11	0	0.00	2	20.50	19.75	-2	139	-1.43%
2018/10/08	2	20.90	0	0.00	20.50	2	136	1.46%
2018/10/05	0	0.00	10	20.46	20.65	-10	134	-7.41%
2018/10/03	0	0.00	5	20.85	21.10	-5	131	-3.80%
2018/09/20	5	21.20	0	0.00	21.10	5	125	3.98%
2018/09/17	3	21.30	0	0.00	21.05	3	122	2.45%
2018/09/14	0	0.00	2	21.80	21.50	-2	121	-1.65%
2018/09/13	4	21.73	5	22.40	21.70	-1	119	-0.84%
2018/09/12	5	21.33	0	0.00	22.20	5	115	4.34%
2018/09/11	1	20.95	0	0.00	21.00	1	110	0.91%
2018/09/10	4	21.20	0	0.00	21.15	4	109	3.66%
2018/09/06	3	22.50	3	22.20	21.95	0	103	0.00%
2018/09/04	2	22.80	3	23.43	22.15	-1	91	-1.09%

寶利徠相關文章

寶利徠相關影音