春源 (2010)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.00	0	0.00	21.15	2	1,333	0.15%
2024/04/24	2.1	21.20	0	0.00	20.90	2.1	1,324	0.16%
2024/04/23	3	21.50	0	0.00	21.15	3	1,311	0.23%
2024/04/19	1	21.45	1	20.95	21.05	0	1,267	0.00%
2024/04/18	1	21.75	1	21.80	21.90	0	1,222	0.00%
2024/04/17	0	0.00	1	20.95	20.90	-1	1,162	-0.09%
2024/04/16	0	0.00	5	20.96	20.80	-5	1,144	-0.44%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	1	21.10	0	0.00	21.25	1	1,108	0.09%
2024/04/09	0	0.00	6	20.84	21.90	-6	1,008	-0.59%
2024/04/08	5	20.90	0	0.00	20.95	5	856	0.58%
2024/04/03	20.6	20.60	0	0.00	20.45	20.6	809	2.54%
2024/04/02	0	0.00	2	19.38	19.70	-2	734	-0.27%
2024/03/29	4	19.20	0	0.00	19.00	4	815	0.49%
2024/03/28	2	19.30	0	0.00	19.20	2	839	0.24%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/26	1	19.00	2	19.00	18.90	-1	839	-0.12%
2024/03/20	2	18.80	4	18.83	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	1	18.40	18.45	-1	1,075	-0.09%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,058	-0.09%
2024/03/13	1	17.40	0	0.00	17.40	1	1,001	0.10%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/27	0	0.00	2	17.65	17.45	-2	1,040	-0.19%
2024/02/05	0	0.00	2	17.45	17.55	-2	1,045	-0.19%
2024/02/02	0	17.80	0	0.00	17.75	0	1,040	0.00%
2024/01/26	0	0.00	1	17.80	17.90	-1	1,032	-0.10%
2024/01/16	1	17.30	0	0.00	17.25	1	997	0.10%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/10	0	0.00	0	17.75	17.65	0	1,056	0.00%
2024/01/03	0	0.00	1	18.35	18.30	-1	1,070	-0.09%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	0	0.00	10	19.12	19.10	-10	1,047	-0.95%
2023/12/25	2	18.75	4	19.00	18.55	-2	936	-0.21%
2023/12/19	0	0.00	7	18.54	18.70	-7	835	-0.84%
2023/12/15	13	18.32	2	18.53	18.05	11	689	1.60%
2023/12/04	0	17.00	1	17.05	17.10	-1	589	-0.17%
2023/11/30	0.1	16.90	0	0.00	16.90	0.1	567	0.01%
2023/11/29	1	16.85	0	0.00	16.90	1	575	0.17%
2023/11/22	1	17.20	0	0.00	17.15	1	573	0.17%
2023/11/20	0	0.00	2	16.90	16.85	-2	575	-0.35%
2023/11/13	0	0.00	0.1	16.75	16.55	-0.1	565	-0.01%
2023/10/27	0	0.00	1	16.30	16.25	-1	731	-0.14%
2023/10/20	0	0.00	1	16.30	16.25	-1	802	-0.12%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/10/18	2	16.15	1	16.40	16.40	1	808	0.12%
2023/10/16	0.1	16.60	0	0.00	16.70	0.1	756	0.01%
2023/10/13	1	16.70	0	0.00	16.70	1	779	0.13%
2023/10/11	1	16.80	0	0.00	16.65	1	794	0.13%
2023/10/06	0	0.00	5	16.95	16.95	-5	788	-0.63%
2023/10/04	5	16.75	0	0.00	16.75	5	830	0.60%
2023/09/22	0	0.00	1	18.05	18.10	-1	1,107	-0.09%
2023/09/19	2	18.55	0	0.00	18.35	2	1,240	0.16%
2023/09/18	2	18.35	0	0.00	18.45	2	1,232	0.16%
2023/09/15	0	0.00	2	18.10	17.90	-2	1,216	-0.16%
2023/08/29	0	0.00	1	17.15	17.40	-1	1,193	-0.08%
2023/08/25	0	0.00	1	17.00	17.05	-1	1,192	-0.08%
2023/08/21	0.1	17.10	0	0.00	16.90	0.1	1,190	0.01%
2023/08/18	1	16.90	2	17.23	17.00	-1	1,188	-0.08%
2023/08/17	1	16.75	1	16.90	16.75	0	1,183	0.00%
2023/08/16	1	16.65	0	0.00	16.75	1	1,178	0.08%
2023/08/15	2	17.00	0	0.00	16.95	2	1,176	0.17%
2023/08/10	1	17.35	1	17.40	17.35	0	1,188	0.00%
2023/08/09	0	0.00	6	17.45	17.45	-6	1,196	-0.50%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,152	-0.09%
2023/07/26	7	18.22	9	18.05	18.00	-2	1,032	-0.19%
2023/07/25	1	17.50	1	17.25	17.55	0	1,007	0.00%
2023/07/14	0	0.00	1	17.95	17.95	-1	1,009	-0.10%
2023/07/13	3	17.82	1	17.75	17.80	2	1,004	0.20%
2023/07/11	1	18.35	0	0.00	18.15	1	986	0.10%
2023/07/10	1	18.75	4	18.65	18.65	-3	953	-0.31%
2023/07/07	5	19.32	2	19.48	19.10	3	935	0.32%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/07/04	2	19.35	6	19.41	19.00	-4	765	-0.52%
2023/07/03	10	18.43	11	18.64	19.00	-1	709	-0.14%
2023/06/30	1	18.30	2	18.20	18.20	-1	666	-0.15%
2023/06/29	5	18.32	0	0.00	18.00	5	645	0.77%
2023/06/28	2	17.75	2	17.80	17.90	0	578	0.00%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/15	0	0.00	1	16.45	16.40	-1	471	-0.21%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/05/02	1	16.25	0	0.00	16.30	1	501	0.20%
2023/04/26	0	0.00	1	16.15	16.35	-1	515	-0.19%
2023/04/25	1	16.85	0	0.00	16.20	1	510	0.20%
2023/04/24	2	16.95	0	0.00	16.80	2	497	0.40%
2023/04/21	6	16.55	14	16.50	16.65	-8	465	-1.72%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/04/12	1	16.15	0	0.00	16.15	1	426	0.23%
2023/03/16	7	15.74	0	0.00	15.70	7	553	1.27%
2023/03/15	1	16.25	0	0.00	16.20	1	542	0.18%
2023/03/14	2	16.38	0	0.00	16.35	2	540	0.37%
2023/03/10	1	16.45	0	0.00	16.45	1	546	0.18%
2023/03/07	0	0.00	3	16.80	16.90	-3	546	-0.55%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	2	16.58	0	0.00	16.50	2	539	0.37%
2023/02/24	0	0.00	1	16.85	16.95	-1	535	-0.19%
2023/02/22	2	16.73	0	0.00	16.75	2	534	0.37%
2023/02/16	0	0.00	1	16.80	16.70	-1	556	-0.18%
2023/02/15	1	16.65	0	0.00	16.65	1	555	0.18%
2023/02/07	1	16.80	0	0.00	16.80	1	550	0.18%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/01	2	16.75	0	0.00	16.60	2	526	0.38%
2022/12/20	3	15.65	3	15.50	15.50	0	598	0.00%
2022/12/15	5	16.60	5	16.35	16.15	0	585	0.00%
2022/12/14	3	16.25	3	16.30	16.25	0	564	0.00%
2022/11/16	1	15.55	0	0.00	15.50	1	534	0.19%
2022/10/20	1	14.25	1	14.60	15.20	0	574	0.00%
2022/10/19	0	0.00	7	14.90	14.80	-7	534	-1.31%
2022/10/18	0	0.00	3	14.90	14.85	-3	534	-0.56%
2022/10/17	1	14.10	2	14.35	14.60	-1	537	-0.19%
2022/10/14	1	14.50	0	0.00	14.45	1	536	0.19%
2022/10/05	0	0.00	3	15.60	15.55	-3	539	-0.56%
2022/10/04	0	0.00	1	14.95	15.00	-1	531	-0.19%
2022/09/30	1	14.20	1	14.45	14.70	0	533	0.00%
2022/09/28	4	14.58	0	0.00	14.10	4	538	0.74%
2022/09/26	1	14.70	0	0.00	14.70	1	542	0.18%
2022/09/07	3	16.05	0	0.00	15.70	3	656	0.46%
2022/08/30	0	0.00	2	16.60	16.65	-2	696	-0.29%
2022/08/29	0	0.00	6	16.47	16.50	-6	699	-0.86%
2022/08/17	8	16.81	0	0.00	16.70	8	728	1.10%
2022/08/10	1	15.70	1	15.70	15.75	0	746	0.00%
2022/08/05	0	0.00	1	15.85	15.85	-1	797	-0.13%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/08/02	0	0.00	2	16.15	16.05	-2	859	-0.23%
2022/07/26	0	0.00	2	16.05	15.90	-2	909	-0.22%
2022/07/25	2	16.15	0	0.00	16.25	2	931	0.21%
2022/07/20	2	15.80	0	0.00	15.80	2	999	0.20%
2022/07/19	0	0.00	1	15.90	16.05	-1	1,037	-0.10%
2022/07/14	0	0.00	5	15.16	15.50	-5	1,281	-0.39%
2022/07/13	0	0.00	1	15.00	15.30	-1	1,325	-0.08%
2022/07/07	0	0.00	1	15.15	15.60	-1	1,567	-0.06%
2022/07/06	1	15.40	0	0.00	15.15	1	1,605	0.06%
2022/07/05	0	0.00	13	15.87	15.80	-13	1,648	-0.79%
2022/07/01	1	15.40	2	15.40	15.40	-1	1,702	-0.06%
2022/06/20	1	17.50	0	0.00	16.75	1	2,028	0.05%
2022/06/15	1	18.45	1	18.70	18.45	0	2,456	0.00%
2022/06/13	2	18.50	0	0.00	18.45	2	2,505	0.08%
2022/06/10	2	19.33	0	0.00	19.30	2	2,517	0.08%
2022/06/09	1	19.65	0	0.00	19.65	1	2,544	0.04%
2022/06/08	1	19.90	0	0.00	20.10	1	2,588	0.04%
2022/05/27	1	19.60	1	19.65	19.65	0	2,982	0.00%
2022/05/25	1	19.60	0	0.00	19.65	1	3,188	0.03%
2022/05/20	1	19.45	1	19.65	19.40	0	3,459	0.00%
2022/05/19	0	0.00	5	18.80	19.40	-5	3,606	-0.14%
2022/05/18	1	19.45	2	19.30	19.45	-1	3,609	-0.03%
2022/05/12	1	19.25	2	18.50	18.10	-1	3,576	-0.03%
2022/05/11	2	19.63	3	19.20	19.00	-1	3,559	-0.03%
2022/05/09	2	19.80	0	0.00	19.65	2	3,555	0.06%
2022/05/03	1	21.10	1	21.15	21.10	0	3,569	0.00%
2022/04/26	2	22.65	1	22.30	22.00	1	3,537	0.03%
2022/04/25	1	22.90	0	0.00	22.90	1	3,510	0.03%
2022/04/22	4	24.44	3	24.25	23.95	1	3,471	0.03%
2022/04/21	1	23.45	0	0.00	23.40	1	3,402	0.03%
2022/04/20	4	24.84	1	24.75	24.65	3	3,341	0.09%
2022/04/18	10	24.85	0	0.00	24.50	10	3,258	0.31%
2022/04/15	2	25.35	2	25.25	25.25	0	3,210	0.00%
2022/04/14	4	25.50	3	25.70	25.40	1	3,201	0.03%
2022/04/13	1	25.15	14	25.30	25.65	-13	3,156	-0.41%
2022/04/12	3	24.95	1	24.75	24.70	2	3,067	0.07%
2022/04/11	3	24.93	1	24.70	24.75	2	3,038	0.07%
2022/04/07	0	0.00	15	24.35	24.00	-15	3,021	-0.50%
2022/03/31	1	24.45	1	24.40	24.30	0	3,014	0.00%
2022/03/30	5	24.55	1	24.25	24.50	4	3,082	0.13%
2022/03/29	0	0.00	1	24.60	24.60	-1	3,140	-0.03%
2022/03/28	1	25.05	0.1	24.80	25.05	0.9	3,263	0.03%
2022/03/25	0	0.00	1	25.60	25.40	-1	3,747	-0.03%
2022/03/24	10.1	25.80	0	0.00	25.70	10.1	3,882	0.26%
2022/03/23	8	25.86	8	26.03	25.90	0	3,925	0.00%
2022/03/22	28	26.06	26.1	26.16	26.05	1.9	3,812	0.05%
2022/03/21	1	24.80	1	24.75	24.75	0	3,469	0.00%
2022/03/18	0	0.00	4	23.85	23.80	-4	3,409	-0.12%
2022/03/14	3	24.72	5	24.75	24.60	-2	3,464	-0.06%
2022/03/11	3	24.70	0	0.00	24.55	3	3,471	0.09%
2022/03/09	0	0.00	5	23.50	23.95	-5	3,378	-0.15%
2022/03/08	2	24.15	1	24.00	23.50	1	3,356	0.03%
2022/03/07	7	24.44	1	24.45	24.30	6	3,281	0.18%
2022/03/04	2	24.45	2	24.20	24.20	0	3,223	0.00%
2022/03/03	1	24.50	0	0.00	24.35	1	3,219	0.03%
2022/03/02	13	24.80	13	24.70	24.50	0	3,211	0.00%
2022/03/01	2.1	25.01	0	0.00	24.40	2.1	3,175	0.07%
2022/02/25	5	24.45	7	24.40	24.40	-2	3,147	-0.06%
2022/02/24	2	23.55	2	24.25	23.55	0	3,100	0.00%
2022/02/23	2	24.55	5.1	24.63	24.65	-3.1	3,078	-0.10%
2022/02/22	6	23.92	10	23.99	23.85	-4	2,970	-0.13%
2022/02/21	9	24.36	8	24.58	23.95	1	2,930	0.03%
2022/02/11	0	0.00	2	23.05	23.05	-2	3,008	-0.07%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/01/24	0	0.00	12	21.37	21.60	-12	3,195	-0.38%
2022/01/14	12	22.40	0	0.00	22.45	12	3,320	0.36%
2021/12/24	0	0.00	1	24.65	24.60	-1	3,641	-0.03%
2021/12/23	6	25.19	1	25.20	25.20	5	3,616	0.14%
2021/12/22	4	25.60	2	26.00	25.70	2	3,581	0.06%
2021/12/21	24	25.81	32.1	25.50	26.00	-8.1	3,521	-0.23%
2021/12/09	0	0.00	4	22.80	22.70	-4	3,875	-0.10%
2021/12/08	2	22.95	2	22.85	22.85	0	4,409	0.00%
2021/12/07	3	22.55	3	22.75	22.85	0	4,438	0.00%
2021/12/06	3	22.45	3	22.40	22.40	0	4,445	0.00%
2021/12/03	3	22.25	4	22.40	22.35	-1	4,506	-0.02%
2021/12/02	3	22.05	3	22.00	22.00	0	4,617	0.00%
2021/11/30	3	22.00	3	22.15	22.15	0	4,723	0.00%
2021/11/29	1	22.20	0	0.00	21.95	1	4,776	0.02%
2021/11/26	7	22.62	7	22.56	22.55	0	4,897	0.00%
2021/11/25	6	22.98	6	23.05	22.95	0	5,030	0.00%
2021/11/24	5	22.99	5	22.85	22.95	0	5,049	0.00%
2021/11/23	6	22.41	8	22.49	22.20	-2	5,048	-0.04%
2021/11/22	3	21.95	3	22.00	22.00	0	5,317	0.00%
2021/11/19	4	22.10	2	21.80	21.85	2	5,340	0.04%
2021/11/18	5	22.19	4	22.25	22.25	1	5,418	0.02%
2021/11/17	3	22.40	3	22.30	22.30	0	5,578	0.00%
2021/11/16	6	22.58	6	22.45	22.55	0	5,618	0.00%
2021/11/12	5	23.01	5	23.03	23.05	0	5,756	0.00%
2021/11/11	40	23.76	40	23.22	23.20	0	5,818	0.00%
2021/11/10	6	23.20	6	22.90	22.90	0	5,813	0.00%
2021/11/09	5	23.41	5	23.47	23.45	0	5,866	0.00%
2021/11/08	3	23.25	7	23.58	23.60	-4	5,928	-0.07%
2021/11/05	8	22.36	8	22.45	22.45	0	5,905	0.00%
2021/11/04	3	22.85	3	22.65	22.60	0	5,936	0.00%
2021/11/03	5	23.00	2	22.95	22.95	3	6,029	0.05%
2021/11/02	3	22.65	6	22.40	22.35	-3	6,078	-0.05%
2021/11/01	5	22.66	5	22.60	22.60	0	6,124	0.00%
2021/10/29	3	22.45	3	22.70	22.70	0	6,149	0.00%
2021/10/28	4	22.85	3	22.65	22.65	1	6,194	0.02%
2021/10/27	3	22.95	3	22.80	22.80	0	6,311	0.00%
2021/10/26	8	23.15	8	22.95	22.95	0	6,531	0.00%
2021/10/25	7	23.13	4	23.05	23.05	3	6,646	0.05%
2021/10/22	5	23.07	5	22.90	22.90	0	6,815	0.00%
2021/10/21	5	23.70	7	24.15	24.35	-2	6,883	-0.03%
2021/10/20	6	23.80	5	23.30	23.30	1	6,920	0.01%
2021/10/19	2	23.70	2	23.60	23.60	0	7,049	0.00%
2021/10/18	8	23.41	8	23.55	23.55	0	7,283	0.00%
2021/10/15	5	23.49	5	23.64	23.65	0	7,690	0.00%
2021/10/14	5	23.00	5	23.28	23.20	0	8,353	0.00%
2021/10/13	5	23.56	5	22.80	22.80	0	9,002	0.00%
2021/10/12	5	23.26	5	23.85	23.85	0	9,190	0.00%
2021/10/08	2	23.70	2	23.45	23.70	0	9,486	0.00%
2021/10/07	8	23.68	6	24.00	23.95	2	9,782	0.02%
2021/10/06	5	23.46	5	23.45	23.40	0	10,179	0.00%
2021/10/05	2	23.95	5	24.15	24.00	-3	10,676	-0.03%
2021/10/04	1	24.30	3	23.45	23.35	-2	11,278	-0.02%
2021/10/01	6	25.19	4	24.85	24.85	2	12,128	0.02%
2021/09/30	29	25.44	19	25.53	25.85	10	12,470	0.08%
2021/09/29	5	25.42	5	25.10	25.10	0	12,872	0.00%
2021/09/28	0	0.00	2	25.85	25.45	-2	13,592	-0.01%
2021/09/27	7	26.55	7	26.64	26.40	0	14,403	0.00%
2021/09/24	8	26.73	19	26.64	26.55	-11	16,391	-0.07%
2021/09/23	6	26.57	19	26.62	26.60	-13	16,937	-0.08%
2021/09/22	8	26.75	10	27.10	26.45	-2	18,152	-0.01%
2021/09/17	2	29.40	0	0.00	29.15	2	18,522	0.01%
2021/09/16	5	29.84	7	29.48	29.35	-2	19,244	-0.01%
2021/09/15	4	29.98	0	0.00	30.15	4	19,654	0.02%
2021/09/14	45	29.38	39	29.55	30.00	6	20,561	0.03%
2021/09/13	19	30.13	12.1	29.46	30.40	6.9	21,419	0.03%
2021/09/10	9	28.02	6	28.00	28.00	3	21,379	0.01%
2021/09/09	6	26.93	6	27.43	27.40	0	22,285	0.00%
2021/09/07	4	28.06	3	27.98	27.80	1	23,043	0.00%
2021/09/03	7	27.76	7	27.60	27.60	0	23,233	0.00%
2021/09/02	6	27.74	4	27.55	27.35	2	23,284	0.01%
2021/09/01	6	28.32	6	28.30	28.35	0	23,290	0.00%
2021/08/31	63	27.88	63	28.11	28.45	0	23,212	0.00%
2021/08/30	2	27.70	2	27.30	27.30	0	23,250	0.00%
2021/08/27	2	27.15	2	27.55	27.50	0	23,510	0.00%
2021/08/26	29	27.96	29	27.75	27.50	0	23,775	0.00%
2021/08/25	4	26.50	4	26.53	26.50	0	23,923	0.00%
2021/08/24	15	26.45	15	26.76	26.85	0	24,145	0.00%
2021/08/23	8	26.66	8	26.90	26.80	0	24,862	0.00%
2021/08/20	11	25.29	11	25.30	25.25	0	25,420	0.00%
2021/08/17	4	25.90	6	25.64	24.80	-2	25,773	-0.01%
2021/08/13	5	28.03	5	27.53	27.25	0	25,896	0.00%
2021/08/12	1	28.30	1	28.65	28.65	0	26,078	0.00%
2021/08/11	4	27.80	4	27.75	27.25	0	26,298	0.00%
2021/08/10	5.1	28.25	5	27.81	27.75	0.1	26,395	0.00%
2021/08/09	5	28.68	6	28.57	28.30	-1	26,485	0.00%
2021/08/06	6	28.48	7	28.47	28.30	-1	26,579	0.00%
2021/08/05	2	28.45	4	28.33	28.40	-2	26,798	-0.01%
2021/08/04	0	0.00	1	29.30	29.30	-1	27,024	0.00%
2021/08/03	1	29.35	0.3	29.55	29.50	0.7	27,847	0.00%
2021/08/02	0	0.00	1	30.05	30.00	-1	28,603	0.00%
2021/07/30	8	29.87	12	29.65	28.65	-4	28,704	-0.01%
2021/07/29	6	28.18	13	28.33	29.15	-7	28,933	-0.02%
2021/07/28	5	28.43	6	28.15	27.80	-1	29,106	0.00%
2021/07/27	2	28.80	2	29.28	28.00	0	29,247	0.00%
2021/07/26	9	29.42	10	29.39	29.20	-1	29,801	0.00%
2021/07/23	34	29.81	32	29.81	29.80	2	30,272	0.01%
2021/07/22	15	29.66	16	29.30	29.00	-1	30,330	0.00%
2021/07/21	1	32.05	11	31.83	30.10	-10	30,359	-0.03%
2021/07/20	22	32.05	21	32.21	31.65	1	30,423	0.00%
2021/07/19	53	31.88	34	31.97	32.70	19	30,232	0.06%
2021/07/16	8	29.99	9	30.13	29.75	-1	30,334	0.00%
2021/07/15	11	30.39	5	29.69	30.90	6	30,464	0.02%
2021/07/14	33	29.35	28	28.67	28.40	5	30,640	0.02%
2021/07/13	6	31.52	9	30.49	30.30	-3	30,798	-0.01%
2021/07/12	17	34.16	15	33.19	32.95	2	30,967	0.01%
2021/07/09	96	33.36	87	32.71	32.60	9	30,915	0.03%
2021/07/08	15	33.19	9	32.56	33.80	6	30,765	0.02%
2021/07/07	15	31.95	30.1	31.92	31.50	-15.1	30,255	-0.05%
2021/07/06	46	33.93	44	33.19	33.05	2	30,418	0.01%
2021/07/05	37	33.89	35	34.14	34.15	2	30,673	0.01%
2021/07/02	27	33.76	15	33.29	32.80	12	30,466	0.04%
2021/07/01	94	35.55	89.1	34.60	33.95	4.9	30,043	0.02%
2021/06/30	19	33.82	4.1	33.59	34.15	14.9	28,581	0.05%
2021/06/29	40	30.57	36.3	30.76	31.05	3.7	28,038	0.01%
2021/06/28	7	27.11	31	27.32	28.25	-24	26,841	-0.09%
2021/06/25	36	25.82	39	25.65	25.70	-3	26,369	-0.01%
2021/06/24	1	24.55	16.2	24.56	24.55	-15.2	25,458	-0.06%
2021/06/23	141	25.87	109	24.73	23.90	32	24,931	0.13%	大買/大賣/
2021/06/22	76	24.69	83	24.75	25.10	-7	24,066	-0.03%
2021/06/21	14	23.24	9	23.08	22.85	5	22,822	0.02%
2021/06/18	72.3	23.58	135	23.95	23.65	-62.7	22,340	-0.28%	大賣/
2021/06/17	34	22.72	23	22.76	22.40	11	21,376	0.05%
2021/06/16	96	22.82	45	22.55	22.45	51	21,060	0.24%
2021/06/15	18	21.69	16	21.89	21.90	2	20,528	0.01%
2021/06/11	47	21.49	37	21.47	21.80	10	20,396	0.05%
2021/06/10	26	20.75	25	20.04	20.90	1	20,191	0.00%
2021/06/09	5	21.22	0	0.00	20.90	5	20,108	0.02%
2021/06/08	0	0.00	1	21.75	21.50	-1	20,053	0.00%
2021/06/07	5	21.20	9	21.22	21.25	-4	20,012	-0.02%
2021/06/04	30	22.87	32	22.65	22.20	-2	19,846	-0.01%
2021/06/03	43	22.67	44	22.63	22.75	-1	19,573	-0.01%
2021/06/02	73	22.00	67	22.12	22.30	6	19,267	0.03%
2021/06/01	17	21.08	11	21.33	21.35	6	18,862	0.03%
2021/05/31	11	21.54	21	21.61	21.30	-10	18,863	-0.05%
2021/05/28	37	20.87	127	20.91	20.65	-90	18,208	-0.49%	大賣/
2021/05/27	118	20.69	16	20.47	20.10	102	17,484	0.58%	大買/鉅額交易
2021/05/26	47	20.01	44	20.09	20.10	3	17,067	0.02%
2021/05/25	11	19.59	12	19.74	19.60	-1	17,020	-0.01%
2021/05/24	28.2	19.97	27	19.67	19.70	1.2	17,025	0.01%
2021/05/21	32	19.74	35	19.87	20.10	-3	17,207	-0.02%
2021/05/20	29	19.88	32	19.83	19.55	-3	17,082	-0.02%
2021/05/19	22	20.07	16	20.42	20.90	6	16,955	0.04%
2021/05/18	6	18.15	6	19.05	19.25	0	16,753	0.00%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	37	19.28	38	19.02	19.40	-1	16,446	-0.01%
2021/05/13	3	20.65	2	20.70	19.90	1	16,234	0.01%
2021/05/12	2	22.10	10	22.35	22.10	-8	15,937	-0.05%
2021/05/11	14	26.36	23.3	25.64	24.55	-9.3	15,643	-0.06%
2021/05/10	54	25.91	51	25.97	26.05	3	14,773	0.02%
2021/05/07	33	24.69	23	23.16	24.15	10	13,945	0.07%
2021/05/06	1	25.25	2	24.13	24.50	-1	13,718	-0.01%
2021/05/05	1	24.20	1	24.45	23.55	0	13,265	0.00%
2021/05/04	4	22.45	3	22.50	22.50	1	12,982	0.01%
2021/05/03	24	26.09	20	26.36	24.25	4	12,676	0.03%
2021/04/29	5	25.25	7	25.12	24.70	-2	12,026	-0.02%
2021/04/27	0	0.00	6	24.77	24.95	-6	11,320	-0.05%
2021/04/26	40	24.56	41	24.76	25.30	-1	11,057	-0.01%
2021/04/23	31	24.36	21	24.76	23.35	10	10,591	0.09%
2021/04/22	11	25.50	25.1	26.22	24.50	-14.1	10,146	-0.14%
2021/04/21	59	23.96	62	23.87	24.20	-3	9,385	-0.03%
2021/04/20	74	23.86	45	23.58	24.60	29	9,037	0.32%
2021/04/19	0	0.00	1.1	24.54	24.80	-1.1	8,590	-0.01%
2021/04/16	1	23.15	6.3	22.58	22.55	-5.3	8,114	-0.06%
2021/04/15	0	0.00	1.1	21.40	21.25	-1.1	7,565	-0.01%
2021/04/14	5	20.32	4.2	20.82	20.15	0.9	7,119	0.01%
2021/04/13	11	20.85	18	20.92	19.80	-7	6,735	-0.10%
2021/04/12	59	19.12	64.1	19.39	20.20	-5.1	6,424	-0.08%
2021/04/09	7	18.43	27	18.49	18.40	-20	5,931	-0.34%
2021/04/08	10	17.95	20.2	17.74	17.95	-10.2	5,300	-0.19%
2021/04/07	51	15.63	36	15.73	16.35	15	4,857	0.31%
2021/04/06	36	15.28	27	15.26	15.50	9	4,551	0.20%
2021/03/30	1	14.30	0	0.00	14.35	1	4,068	0.02%
2021/03/29	0.2	14.15	0	0.00	14.15	0.2	4,097	0.00%
2021/03/26	0	0.00	2	14.05	14.10	-2	4,449	-0.04%
2021/03/25	10	14.30	12	14.27	14.05	-2	4,986	-0.04%
2021/03/23	2	13.85	3	13.90	13.80	-1	5,032	-0.02%
2021/03/11	0	0.00	41	13.90	13.90	-41	6,190	-0.66%
2021/03/10	4	13.90	4	13.90	13.95	0	6,197	0.00%
2021/03/08	40	13.90	0	0.00	13.75	40	6,226	0.64%
2021/03/05	8	13.75	0	0.00	13.70	8	6,255	0.13%
2021/03/04	2	14.10	33	14.33	14.05	-31	6,281	-0.49%
2021/03/03	0	0.00	1	14.00	14.05	-1	6,063	-0.02%
2021/02/26	0	0.00	3	13.60	13.55	-3	5,963	-0.05%
2021/02/25	30	13.75	0	0.00	13.75	30	5,991	0.50%
2021/02/24	5	14.15	0	0.00	13.70	5	6,124	0.08%
2021/02/23	12	14.09	5	14.10	14.15	7	6,076	0.12%
2021/02/22	0	0.00	2	13.35	13.30	-2	5,807	-0.03%
2021/02/19	3	13.30	2	13.40	13.25	1	5,874	0.02%
2021/02/18	9	13.22	5	13.25	13.25	4	5,823	0.07%
2021/02/05	0	0.00	10	11.80	11.80	-10	6,001	-0.17%
2021/02/04	0	0.00	1	11.90	11.80	-1	6,136	-0.02%
2021/02/03	0	0.00	20	11.80	11.85	-20	6,206	-0.32%
2021/02/02	1	11.65	0	0.00	11.75	1	6,260	0.02%
2021/01/13	0	0.00	3	13.00	13.05	-3	6,354	-0.05%
2021/01/12	30	13.05	0	0.00	12.90	30	6,326	0.47%
2021/01/11	0	0.00	1	13.35	13.45	-1	6,262	-0.02%
2021/01/05	1	14.40	0	0.00	14.35	1	6,033	0.02%
2020/12/30	0	0.00	0.1	14.50	14.65	-0.1	5,777	0.00%
2020/12/22	2	14.35	7	14.96	14.05	-5	5,165	-0.10%
2020/12/21	27	15.11	17	15.11	15.20	10	4,799	0.21%
2020/12/18	0	0.00	1	14.15	13.95	-1	4,245	-0.02%
2020/12/16	10	14.40	0	0.00	14.45	10	4,018	0.25%
2020/12/15	0	0.00	2	14.15	13.95	-2	3,800	-0.05%
2020/12/11	1	14.10	3	13.68	13.65	-2	3,598	-0.06%
2020/12/10	7	14.00	2	13.90	14.10	5	3,344	0.15%
2020/12/09	0	0.00	0.2	12.90	12.90	-0.2	2,935	-0.01%
2020/12/08	0	0.00	2	12.90	12.90	-2	3,396	-0.06%
2020/11/30	0	0.00	15	13.70	13.70	-15	3,363	-0.45%
2020/11/27	7	13.41	0	0.00	13.45	7	3,355	0.21%
2020/11/26	7	13.35	0	0.00	13.40	7	3,305	0.21%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/18	2	12.95	0	0.00	13.05	2	2,860	0.07%
2020/11/12	0	0.00	5	12.40	12.40	-5	2,327	-0.21%
2020/11/11	5	12.00	0	0.00	12.20	5	2,196	0.23%
2020/10/19	0	0.00	1	11.00	11.05	-1	1,593	-0.06%
2020/09/22	1	11.10	0	0.00	11.10	1	1,468	0.07%
2020/09/14	1	11.55	0	0.00	11.50	1	1,326	0.08%
2020/09/11	22	11.95	22	11.56	11.30	0	1,211	0.00%
2020/09/04	0	0.00	3	10.85	10.80	-3	561	-0.53%
2020/09/03	3	11.00	0	0.00	10.85	3	542	0.55%
2020/08/10	0	0.00	2	9.97	9.97	-2	340	-0.59%
2020/08/07	1	9.91	0	0.00	9.86	1	335	0.30%
2020/06/30	1	9.95	0	0.00	9.95	1	315	0.32%
2020/06/18	0	0.00	2	9.98	10.00	-2	323	-0.62%
2020/06/10	2	9.82	0	0.00	9.82	2	355	0.56%
2020/05/14	0	0.00	1	9.38	9.29	-1	359	-0.28%
2020/05/12	1	9.31	0	0.00	9.30	1	354	0.28%
2020/05/11	0	0.00	5	9.44	9.39	-5	356	-1.40%
2020/05/07	1	9.11	1	9.34	9.37	0	355	0.00%
2020/05/05	0	0.00	1	9.39	9.40	-1	359	-0.28%
2020/04/29	0	0.00	1	9.32	9.34	-1	356	-0.28%
2020/04/27	2	9.19	0	0.00	9.17	2	365	0.55%
2020/04/17	0	0.00	10	9.26	9.19	-10	363	-2.75%
2020/04/16	0	0.00	1	9.12	9.13	-1	361	-0.28%
2020/03/31	0	0.00	5	8.65	8.65	-5	387	-1.29%
2020/03/30	0	0.00	5	8.49	8.53	-5	387	-1.29%
2020/03/26	0	0.00	6	8.67	8.61	-6	384	-1.56%
2019/11/27	2	10.20	0	0.00	10.20	2	315	0.63%
2019/10/02	2	10.20	0	0.00	10.25	2	508	0.39%
2019/09/26	2	10.25	0	0.00	10.25	2	510	0.39%
2019/06/18	0	0.00	3	10.55	10.65	-3	205	-1.46%
2019/06/12	0	0.00	1	10.50	10.45	-1	197	-0.51%
2019/06/11	0	0.00	3	10.50	10.50	-3	196	-1.53%
2019/05/27	1	10.40	0	0.00	10.45	1	196	0.51%
2019/05/24	2	10.38	0	0.00	10.35	2	194	1.03%
2019/05/23	2	10.35	0	0.00	10.35	2	197	1.01%
2019/05/17	3	10.40	0	0.00	10.40	3	200	1.50%
2019/01/15	0	0.00	1	10.10	10.05	-1	200	-0.50%
2019/01/04	0	0.00	3	10.05	10.00	-3	205	-1.46%
2018/12/05	0	0.00	2	10.15	10.10	-2	255	-0.78%
2018/12/03	2	10.13	0	0.00	10.10	2	260	0.77%
2018/11/15	0	0.00	1	10.05	10.05	-1	245	-0.41%
2018/11/14	10	10.01	0	0.00	10.10	10	246	4.05%
2018/10/29	0	0.00	5	10.10	10.00	-5	288	-1.73%
2018/10/24	2	10.10	0	0.00	10.10	2	281	0.71%
2018/10/23	1	10.25	0	0.00	10.20	1	273	0.37%
2018/10/22	1	10.25	0	0.00	10.25	1	273	0.37%
2018/10/19	3	10.13	0	0.00	10.20	3	273	1.09%
2018/10/18	2	10.23	0	0.00	10.20	2	268	0.74%
2018/07/05	0	0.00	1	10.80	10.75	-1	473	-0.21%
2018/07/03	1	10.75	0	0.00	10.80	1	524	0.19%
2018/06/26	0	0.00	1	11.25	11.30	-1	978	-0.10%
2018/06/22	0	0.00	2	11.25	11.25	-2	972	-0.21%
2018/06/19	0	0.00	5	11.30	11.25	-5	977	-0.51%
2018/06/14	0	0.00	1	11.25	11.20	-1	966	-0.10%
2018/06/13	6	11.29	0	0.00	11.30	6	965	0.62%
2018/06/12	0	0.00	1	11.20	11.25	-1	962	-0.10%
2018/06/08	1	11.25	0	0.00	11.25	1	955	0.10%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/05/15	0	0.00	1	11.50	11.40	-1	934	-0.11%
2018/05/14	0	0.00	1	11.50	11.35	-1	933	-0.11%
2018/05/08	1	11.25	0	0.00	11.25	1	898	0.11%
2018/04/27	1	11.25	0	0.00	11.25	1	894	0.11%
2018/04/20	0	0.00	1	11.80	11.80	-1	873	-0.11%
2018/04/19	1	11.50	0	0.00	11.40	1	829	0.12%
2018/04/11	1	11.70	0	0.00	11.70	1	844	0.12%
2018/04/10	0	0.00	20	11.73	11.65	-20	838	-2.38%
2018/04/02	20	12.40	2	12.45	12.40	18	817	2.20%
2018/03/30	31	12.30	31	12.06	11.95	0	575	0.00%
2018/03/23	1	11.15	0	0.00	11.20	1	349	0.29%
2018/03/02	2	11.25	0	0.00	11.30	2	369	0.54%
2018/01/10	0	0.00	1	11.75	11.80	-1	287	-0.35%