聚亨 (2022)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	12.18	5	12.20	12.10	-3	1,400	-0.21%
2024/05/02	15	12.25	10	12.23	12.25	5	1,396	0.36%
2024/04/30	0	0.00	0.2	12.20	12.25	-0.2	1,400	-0.02%
2024/04/29	0	0.00	5	12.50	12.40	-5	1,399	-0.36%
2024/04/26	1	12.10	1	12.15	12.20	0	1,387	0.00%
2024/04/25	2	12.15	1	12.10	12.15	1	1,383	0.07%
2024/04/24	10	12.33	0	0.00	12.30	10	1,381	0.72%
2024/04/23	0	0.00	9	12.51	12.45	-9	1,384	-0.65%
2024/04/22	0	0.00	1	12.30	12.20	-1	1,377	-0.07%
2024/04/19	2	11.95	0	0.00	12.15	2	1,369	0.15%
2024/04/18	0	0.00	1	12.35	12.35	-1	1,353	-0.07%
2024/04/16	0	0.00	0.1	11.90	11.85	-0.1	1,319	-0.01%
2024/04/15	0	0.00	1	12.15	12.10	-1	1,317	-0.08%
2024/04/12	2	12.40	0	0.00	12.35	2	1,297	0.15%
2024/04/11	0	0.00	14	12.75	12.75	-14	1,268	-1.10%
2024/04/10	5	12.60	5	12.79	12.60	0	1,237	0.00%
2024/04/09	87	12.64	69	12.59	12.70	18	1,181	1.52%
2024/04/03	0	0.00	4	11.70	11.60	-4	1,054	-0.38%
2024/04/02	5	11.45	3	11.30	11.55	2	1,010	0.20%
2024/04/01	0	0.00	2	11.50	11.25	-2	1,003	-0.20%
2024/03/29	1	11.20	1	10.95	11.20	0	989	0.00%
2024/03/28	1	10.85	2	11.05	10.85	-1	1,057	-0.09%
2024/03/27	0	0.00	1	10.95	10.85	-1	1,077	-0.09%
2024/03/25	0	0.00	2	10.90	10.80	-2	1,221	-0.16%
2024/03/22	0	0.00	2	10.70	10.70	-2	1,350	-0.15%
2024/03/20	2	10.48	0	0.00	10.55	2	1,661	0.12%
2024/03/19	3	10.62	0	0.00	10.60	3	1,654	0.18%
2024/03/15	1	11.40	2	11.50	10.90	-1	1,635	-0.06%
2024/03/14	0	0.00	18	10.84	11.10	-18	1,446	-1.24%
2024/03/13	2	10.20	0	0.00	10.10	2	1,410	0.14%
2024/03/12	0	0.00	1	10.45	10.45	-1	1,383	-0.07%
2024/03/11	2	10.23	0	0.00	10.35	2	1,401	0.14%
2024/03/08	1	10.70	0	0.00	10.45	1	1,385	0.07%
2024/03/07	7	10.80	1	10.85	10.85	6	1,365	0.44%
2024/03/06	4	11.01	0	0.00	11.00	4	1,348	0.30%
2024/03/05	14	11.08	0	0.00	11.00	14	1,339	1.05%
2024/03/04	1	11.15	0	0.00	11.15	1	1,330	0.08%
2024/02/27	1	11.35	0	0.00	11.30	1	1,337	0.07%
2024/02/26	1	11.35	0	0.00	11.40	1	1,337	0.07%
2024/02/22	2	11.50	0.1	11.50	11.55	1.9	1,341	0.14%
2024/02/20	3	11.58	0	0.00	11.65	3	1,332	0.23%
2024/02/19	5.5	11.75	3	11.72	11.80	2.5	1,327	0.19%
2024/02/16	0	0.00	3	11.47	11.45	-3	1,321	-0.23%
2024/02/15	1	10.95	10	10.80	11.05	-9	1,319	-0.68%
2024/02/05	5	11.10	1	11.05	11.05	4	1,319	0.30%
2024/02/02	3	11.25	45	11.28	11.30	-42	1,311	-3.20%
2024/02/01	2	11.28	0	0.00	11.30	2	1,313	0.15%
2024/01/31	2	11.30	0	0.00	11.30	2	1,309	0.15%
2024/01/30	4	11.40	0	0.00	11.35	4	1,307	0.31%
2024/01/25	1	11.50	0	0.00	11.45	1	1,303	0.08%
2024/01/24	6	11.61	9	11.63	11.55	-3	1,302	-0.23%
2024/01/23	3	11.37	0	0.00	11.40	3	1,294	0.23%
2024/01/22	6	11.35	0.5	11.30	11.35	5.5	1,290	0.43%
2024/01/18	5	11.25	4	11.45	11.35	1	1,288	0.08%
2024/01/17	5	11.40	0	0.00	11.30	5	1,287	0.39%
2024/01/15	4	11.75	0	0.00	11.80	4	1,272	0.31%
2024/01/12	3	11.85	0	0.00	11.80	3	1,275	0.24%
2024/01/11	9	11.78	1	12.05	11.85	8	1,276	0.63%
2024/01/10	2	12.03	1	11.90	11.90	1	1,272	0.08%
2024/01/09	4	12.10	0	0.00	12.05	4	1,268	0.32%
2024/01/08	1	12.55	0	0.00	12.45	1	1,257	0.08%
2024/01/05	7	12.56	0	0.00	12.55	7	1,255	0.56%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/28	2	12.75	3	12.95	12.75	-1	1,232	-0.08%
2023/12/25	1.6	13.30	8.4	13.38	12.90	-6.8	1,218	-0.56%
2023/12/22	0	0.00	5	12.95	12.75	-5	1,129	-0.44%
2023/12/21	7	13.12	10	13.38	13.10	-3	1,098	-0.27%
2023/12/20	30	13.59	38	13.61	13.35	-8	1,057	-0.76%
2023/12/19	26	12.87	25	13.34	13.55	1	953	0.10%
2023/12/18	21	13.07	9	13.25	12.80	12	821	1.46%
2023/12/15	3	12.57	16	12.37	12.70	-13	596	-2.18%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/12	5	11.59	0	0.00	11.55	5	557	0.90%
2023/12/11	2	11.65	0	0.00	11.70	2	554	0.36%
2023/12/08	1	11.75	0	0.00	11.80	1	557	0.18%
2023/12/07	4	11.93	0	0.00	11.85	4	565	0.71%
2023/12/06	2	12.15	6	12.18	12.10	-4	570	-0.70%
2023/12/05	1	11.85	0	0.00	11.85	1	545	0.18%
2023/12/04	0	0.00	11.1	11.85	11.90	-11.1	547	-2.03%
2023/12/01	0	0.00	1	11.85	11.85	-1	554	-0.18%
2023/11/30	2	11.65	0.3	11.65	11.65	1.7	558	0.31%
2023/11/29	11	11.80	0	0.00	11.80	11	572	1.92%
2023/11/28	1	11.70	5	11.84	11.90	-4	589	-0.68%
2023/11/27	0	0.00	1	11.60	11.60	-1	606	-0.16%
2023/11/24	5	11.57	0	0.00	11.60	5	642	0.78%
2023/11/22	4	11.59	0	0.00	11.55	4	758	0.53%
2023/11/21	1	11.65	3	11.62	11.60	-2	903	-0.22%
2023/11/20	1	11.40	0	0.00	11.45	1	988	0.10%
2023/11/17	0	0.00	1.6	11.35	11.35	-1.6	1,035	-0.16%
2023/11/16	0	0.00	1	11.55	11.50	-1	1,047	-0.10%
2023/11/15	0	0.00	2	11.43	11.45	-2	1,059	-0.19%
2023/11/14	2	11.28	0	0.00	11.30	2	1,079	0.19%
2023/11/13	1	11.65	0	0.00	11.45	1	1,085	0.09%
2023/11/09	1	11.80	0	0.00	11.80	1	1,095	0.09%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/11/07	2	11.95	1	11.90	11.90	1	1,128	0.09%
2023/11/01	0	0.00	4	11.75	11.70	-4	1,174	-0.34%
2023/10/25	2	12.08	0	0.00	12.15	2	1,244	0.16%
2023/10/19	1	12.05	0	0.00	12.05	1	1,298	0.08%
2023/10/18	1.3	12.32	0	0.00	12.25	1.3	1,303	0.10%
2023/10/17	2	12.48	0	0.00	12.50	2	1,304	0.15%
2023/10/16	1	12.50	0	0.00	12.50	1	1,314	0.08%
2023/09/27	3	12.67	0	0.00	12.65	3	1,398	0.21%
2023/09/25	0	0.00	1	13.00	12.80	-1	1,408	-0.07%
2023/09/21	2	13.10	0	0.00	12.75	2	1,431	0.14%
2023/09/20	20.6	13.22	20	13.15	13.05	0.6	1,441	0.04%
2023/09/18	2.6	12.98	6	13.07	12.90	-3.4	1,449	-0.23%
2023/09/14	0.6	12.15	0.2	12.20	12.20	0.4	1,464	0.03%
2023/09/12	0	0.00	1	11.95	12.15	-1	1,506	-0.07%
2023/09/11	1	12.05	0	0.00	12.00	1	1,503	0.07%
2023/09/08	1	12.30	0	0.00	12.25	1	1,504	0.07%
2023/09/07	1.8	12.55	0	0.00	12.40	1.8	1,518	0.12%
2023/09/05	1	12.90	0	0.00	12.80	1	1,520	0.07%
2023/09/04	5	12.95	5	12.95	12.95	0	1,523	0.00%
2023/08/30	2.3	12.31	0	0.00	12.60	2.3	1,538	0.15%
2023/08/29	20.1	11.80	1	11.90	11.90	19.1	1,520	1.26%
2023/08/28	1.3	12.80	46.4	12.85	12.80	-45.1	1,530	-2.94%
2023/08/16	52	9.95	5	9.97	9.99	47	1,505	3.12%
2023/08/15	0	0.00	4	9.48	9.65	-4	1,412	-0.28%
2023/08/14	0	0.00	11	8.76	9.05	-11	1,343	-0.82%
2023/08/11	0	0.00	1	8.55	8.52	-1	1,325	-0.08%
2023/08/10	2	8.68	0	0.00	8.65	2	1,352	0.15%
2023/08/09	2	8.77	16	8.76	8.77	-14	1,392	-1.01%
2023/08/08	1	8.94	10	8.93	8.96	-9	1,431	-0.63%
2023/08/07	1	9.02	0	0.00	9.03	1	1,550	0.06%
2023/08/04	0	0.00	17	9.16	9.15	-17	1,708	-0.99%
2023/08/02	1	9.01	0	0.00	9.14	1	1,744	0.06%
2023/08/01	1	9.00	0	0.00	8.96	1	1,761	0.06%
2023/07/28	1	9.17	0	0.00	9.20	1	1,816	0.06%
2023/07/27	4	9.23	9	9.24	9.25	-5	1,882	-0.27%
2023/07/25	1	9.25	0	0.00	9.23	1	2,262	0.04%
2023/07/24	2	9.34	4	9.24	9.22	-2	2,289	-0.09%
2023/07/21	4	9.45	0	0.00	9.39	4	2,281	0.18%
2023/07/20	2	9.62	3	9.58	9.61	-1	2,283	-0.04%
2023/07/18	1	9.35	0	0.00	9.32	1	2,280	0.04%
2023/07/17	3	9.38	1	9.48	9.39	2	2,281	0.09%
2023/07/13	7	9.37	0	0.00	9.37	7	2,276	0.31%
2023/07/11	7	9.48	0	0.00	9.50	7	2,267	0.31%
2023/07/10	1	9.51	2	9.70	9.52	-1	2,265	-0.04%
2023/07/05	1	9.52	0	0.00	9.52	1	2,232	0.04%
2023/07/03	1	9.68	1	9.69	9.67	0	2,205	0.00%
2023/06/30	13	9.73	0	0.00	9.69	13	2,203	0.59%
2023/06/29	3	9.84	3	9.80	9.78	0	2,186	0.00%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/20	11	9.97	0	0.00	9.97	11	2,171	0.51%
2023/06/19	0	0.00	1	10.15	10.10	-1	2,170	-0.05%
2023/06/16	7	9.82	0	0.00	9.83	7	2,156	0.32%
2023/06/15	1	9.97	1	10.05	9.94	0	2,153	0.00%
2023/06/14	0	0.00	2	9.87	9.90	-2	2,141	-0.09%
2023/06/13	3	9.64	1	9.65	9.64	2	2,147	0.09%
2023/06/12	3	9.72	0	0.00	9.54	3	2,158	0.14%
2023/06/09	3	9.81	3	9.88	9.81	0	2,132	0.00%
2023/06/08	2	9.88	12	9.99	10.00	-10	2,114	-0.47%
2023/06/07	2	10.13	0	0.00	10.10	2	2,094	0.10%
2023/06/05	7	10.35	0	0.00	10.35	7	2,090	0.33%
2023/06/02	215	10.15	0	0.00	10.10	215	2,084	10.31%	大買/鉅額交易
2023/06/01	1	10.15	0	0.00	10.15	1	2,070	0.05%
2023/05/31	2	10.30	0	0.00	10.20	2	2,064	0.10%
2023/05/29	1	10.25	3	10.28	10.25	-2	2,062	-0.10%
2023/05/26	15	10.09	1	10.10	10.15	14	2,059	0.68%
2023/05/25	2	10.35	26	10.30	10.30	-24	2,035	-1.18%
2023/05/24	5	10.55	1	10.60	10.60	4	2,027	0.20%
2023/05/23	4	10.49	0	0.00	10.50	4	2,021	0.20%
2023/05/19	4	11.00	1	11.20	10.95	3	1,940	0.15%
2023/05/18	5	10.85	0	0.00	10.85	5	1,903	0.26%
2023/05/17	2	10.98	1	10.95	10.95	1	1,911	0.05%
2023/05/16	1	10.80	1.2	10.70	10.80	-0.2	1,886	-0.01%
2023/05/12	7	10.59	1	10.80	11.05	6	1,796	0.33%
2023/05/11	7	10.59	1	10.80	10.80	6	1,738	0.35%
2023/05/10	3	10.17	11.3	11.08	11.15	-8.3	1,609	-0.52%
2023/05/09	20	10.14	0	0.00	10.15	20	1,443	1.39%
2023/05/08	10	10.15	2	10.25	10.25	8	1,403	0.57%
2023/05/05	1	10.00	2	10.23	10.25	-1	1,375	-0.07%
2023/05/04	56	10.05	0	0.00	10.00	56	1,341	4.17%
2023/05/03	2	10.20	0	0.00	10.20	2	1,301	0.15%
2023/05/02	5	10.19	281	10.58	10.50	-276	1,235	-22.34%	大賣/鉅額交易
2023/04/28	25	9.58	2	9.73	9.74	23	1,041	2.21%
2023/04/27	4	8.86	2	8.77	8.86	2	851	0.23%
2023/04/26	0	0.00	1	8.56	8.60	-1	816	-0.12%
2023/04/25	0	0.00	1	8.47	8.43	-1	805	-0.12%
2023/04/21	2	8.47	2	8.80	8.38	0	800	0.00%
2023/04/20	0	0.00	1	8.49	8.55	-1	780	-0.13%
2023/04/19	1	8.40	3	8.46	8.48	-2	765	-0.26%
2023/04/17	2	8.34	0	0.00	8.35	2	741	0.27%
2023/04/12	1	8.31	0	0.00	8.36	1	721	0.14%
2023/04/06	2	8.27	0	0.00	8.30	2	740	0.27%
2023/03/29	10	8.29	0	0.00	8.32	10	794	1.26%
2023/03/27	0	0.00	2	8.25	8.30	-2	805	-0.25%
2023/03/24	0	8.23	0	0.00	8.25	0	814	0.00%
2023/03/21	1	8.21	0	0.00	8.25	1	971	0.10%
2023/03/16	2	8.29	0	0.00	8.18	2	953	0.21%
2023/03/13	1.2	8.34	2	8.42	8.42	-0.8	931	-0.09%
2023/03/10	2	8.43	0	0.00	8.40	2	925	0.22%
2023/03/09	1	8.50	0	0.00	8.52	1	928	0.11%
2023/03/08	1	8.56	0	0.00	8.60	1	926	0.11%
2023/03/07	1	8.62	0	0.00	8.62	1	921	0.11%
2023/03/06	1	8.63	5	8.64	8.63	-4	916	-0.44%
2023/03/03	0	0.00	10	8.59	8.59	-10	914	-1.09%
2023/03/02	1	8.61	0	0.00	8.61	1	908	0.11%
2023/03/01	1	8.62	0	0.00	8.61	1	912	0.11%
2023/02/24	5	8.84	0	0.00	8.82	5	903	0.55%
2023/02/23	0	0.00	1	8.84	8.83	-1	897	-0.11%
2023/02/22	3	8.80	0	0.00	8.79	3	893	0.34%
2023/02/16	1	8.62	0	0.00	8.63	1	909	0.11%
2023/02/15	0	0.00	3	8.57	8.64	-3	899	-0.33%
2023/02/10	1	8.35	0	0.00	8.35	1	865	0.12%
2023/02/07	10	8.41	1	8.42	8.47	9	871	1.03%
2023/02/06	1	8.45	3	8.49	8.48	-2	870	-0.23%
2023/02/03	3	8.46	0	0.00	8.49	3	869	0.34%
2023/02/01	2	8.53	0	0.00	8.56	2	863	0.23%
2023/01/31	0	0.00	4	8.51	8.57	-4	860	-0.47%
2023/01/16	1	8.34	3	8.38	8.32	-2	848	-0.24%
2023/01/13	0	0.00	1	8.37	8.34	-1	850	-0.12%
2023/01/12	1	8.38	40	8.37	8.38	-39	854	-4.56%
2023/01/11	2	8.43	3	8.48	8.43	-1	859	-0.12%
2023/01/09	1	8.37	0	0.00	8.36	1	863	0.12%
2023/01/06	0	0.00	4	8.37	8.31	-4	872	-0.46%
2022/12/30	0	0.00	1	8.45	8.32	-1	910	-0.11%
2022/12/29	2	8.33	0	0.00	8.32	2	914	0.22%
2022/12/27	1	8.50	0	0.00	8.54	1	908	0.11%
2022/12/26	30	8.62	0	0.00	8.63	30	904	3.32%
2022/12/23	10	8.47	10	8.67	8.65	0	903	0.00%
2022/12/22	31	8.73	0	0.00	8.77	31	900	3.44%
2022/12/21	0	0.00	1	8.60	8.75	-1	894	-0.11%
2022/12/20	5	8.33	0	0.00	8.32	5	859	0.58%
2022/12/16	0	0.00	5	8.44	8.50	-5	858	-0.58%
2022/12/15	1	8.67	2	8.73	8.70	-1	848	-0.12%
2022/12/14	1	8.47	0	0.00	8.47	1	813	0.12%
2022/12/13	1	8.77	7	8.40	8.78	-6	770	-0.78%
2022/12/12	1	8.09	0	0.00	8.08	1	681	0.15%
2022/12/08	1	8.10	0	0.00	8.18	1	689	0.15%
2022/12/07	4	8.19	0	0.00	8.13	4	688	0.58%
2022/12/06	63	8.35	0.1	8.32	8.29	62.9	682	9.21%
2022/12/05	0	0.00	1	8.39	8.43	-1	680	-0.15%
2022/12/02	0	0.00	3	8.34	8.32	-3	676	-0.44%
2022/12/01	3.2	8.25	0	0.00	8.30	3.2	677	0.47%
2022/11/30	1	8.26	1	8.23	8.30	0	664	0.00%
2022/11/29	0	0.00	1	8.19	8.20	-1	664	-0.15%
2022/11/28	1	8.07	0	0.00	8.10	1	666	0.15%
2022/11/18	3	8.17	0	0.00	8.11	3	687	0.44%
2022/11/17	1	8.21	0	0.00	8.22	1	688	0.15%
2022/11/15	0	0.00	3	8.46	8.64	-3	670	-0.45%
2022/11/14	0	0.00	2	8.27	8.29	-2	652	-0.31%
2022/11/11	3	8.14	2	8.28	8.13	1	655	0.15%
2022/11/10	10	8.15	5	8.17	8.15	5	674	0.74%
2022/11/09	0	0.00	5	8.18	8.20	-5	687	-0.73%
2022/11/08	0	0.00	1	8.19	8.16	-1	708	-0.14%
2022/11/07	0	0.00	3	8.14	8.18	-3	737	-0.41%
2022/11/02	3	8.01	0	0.00	8.01	3	736	0.41%
2022/11/01	1	8.02	0	0.00	8.00	1	748	0.13%
2022/10/31	0	0.00	15	8.02	8.00	-15	756	-1.98%
2022/10/28	1	8.00	2	8.02	8.00	-1	774	-0.13%
2022/10/27	18	8.11	0	0.00	8.10	18	819	2.20%
2022/10/26	0	0.00	1	8.07	8.01	-1	934	-0.11%
2022/10/24	1	8.06	0	0.00	8.05	1	985	0.10%
2022/10/21	1	8.05	0	0.00	8.03	1	986	0.10%
2022/10/20	0	0.00	1	8.00	8.05	-1	990	-0.10%
2022/10/19	0	0.00	4	8.11	8.12	-4	991	-0.40%
2022/10/18	4.1	8.23	2	8.16	8.12	2.1	986	0.21%
2022/10/17	3	8.01	0	0.00	8.01	3	985	0.30%
2022/10/14	1	8.02	0	0.00	8.00	1	982	0.10%
2022/10/13	0	0.00	8	7.87	7.78	-8	994	-0.80%
2022/10/12	6	7.98	1	7.87	7.98	5	1,003	0.50%
2022/10/07	0	0.00	2	8.01	8.02	-2	1,002	-0.20%
2022/10/05	3	8.01	0	0.00	7.98	3	995	0.30%
2022/10/04	0	0.00	1	8.08	8.07	-1	1,002	-0.10%
2022/10/03	1	7.92	1	7.90	7.97	0	1,000	0.00%
2022/09/29	1	7.82	0	0.00	7.76	1	1,011	0.10%
2022/09/26	0	0.00	7	7.88	7.86	-7	1,026	-0.68%
2022/09/22	2	8.03	0	0.00	8.05	2	1,052	0.19%
2022/09/20	10	8.16	0	0.00	8.15	10	1,052	0.95%
2022/09/19	2	8.18	2	8.26	8.19	0	1,064	0.00%
2022/09/16	1	8.19	0	0.00	8.17	1	1,071	0.09%
2022/09/15	0	0.00	3	8.27	8.28	-3	1,083	-0.28%
2022/09/14	3	8.11	0	0.00	8.17	3	1,096	0.27%
2022/09/13	1	8.26	1	8.35	8.28	0	1,111	0.00%
2022/09/12	0	0.00	2	8.35	8.30	-2	1,137	-0.18%
2022/09/08	2	8.24	0	0.00	8.22	2	1,163	0.17%
2022/09/07	0	0.00	1	8.27	8.14	-1	1,167	-0.09%
2022/09/05	5	8.35	0	0.00	8.22	5	1,193	0.42%
2022/09/01	0	0.00	15	8.60	8.64	-15	1,217	-1.23%
2022/08/31	17	8.73	6	8.67	8.75	11	1,215	0.90%
2022/08/30	0	0.00	1	8.72	8.74	-1	1,218	-0.08%
2022/08/29	69	8.59	0	0.00	8.64	69	1,211	5.70%
2022/08/25	47	8.98	0	0.00	8.91	47	1,204	3.90%
2022/08/24	5	8.95	6	9.04	8.92	-1	1,206	-0.08%
2022/08/23	126	8.87	0	0.00	8.81	126	1,203	10.47%	大買/鉅額交易
2022/08/22	53	8.95	0	0.00	8.87	53	1,206	4.39%
2022/08/19	2	9.02	0	0.00	8.99	2	1,203	0.17%
2022/08/17	0	0.00	2	8.97	9.04	-2	1,185	-0.17%
2022/08/16	7	8.79	0	0.00	8.78	7	1,170	0.60%
2022/08/12	0	0.00	6	8.94	8.92	-6	1,157	-0.52%
2022/08/05	0	0.00	1	8.75	8.68	-1	1,180	-0.08%
2022/08/04	1	8.83	0	0.00	8.55	1	1,194	0.08%
2022/08/03	6	9.13	0	0.00	8.96	6	1,182	0.51%
2022/08/02	7	8.85	3	9.18	9.48	4	1,153	0.35%
2022/08/01	1	8.58	6	8.48	8.83	-5	1,055	-0.47%
2022/07/28	3	8.02	0	0.00	8.00	3	1,017	0.29%
2022/07/26	1	8.12	0	0.00	8.09	1	1,025	0.10%
2022/07/25	0	0.00	2	8.32	8.30	-2	1,030	-0.19%
2022/07/22	1	8.33	0	0.00	8.31	1	1,040	0.10%
2022/07/21	1	8.41	0	0.00	8.40	1	1,072	0.09%
2022/07/20	2	8.61	2	8.79	8.50	0	1,090	0.00%
2022/07/19	2	8.17	2	8.43	8.63	0	1,098	0.00%
2022/07/18	0	0.00	2	8.13	8.15	-2	1,099	-0.18%
2022/07/15	2	8.02	20	7.98	8.01	-18	1,107	-1.63%
2022/07/07	21	8.14	3	8.16	8.20	18	1,170	1.54%
2022/07/06	1	8.05	0	0.00	8.06	1	1,186	0.08%
2022/07/05	0	0.00	2	8.30	8.29	-2	1,205	-0.17%
2022/07/04	0	0.00	4	7.99	8.02	-4	1,202	-0.33%
2022/07/01	2	8.16	2	8.04	8.00	0	1,205	0.00%
2022/06/30	2	8.39	4	8.36	8.30	-2	1,199	-0.17%
2022/06/29	2	8.71	0	0.00	8.70	2	1,189	0.17%
2022/06/27	0	0.00	1	8.89	8.91	-1	1,209	-0.08%
2022/06/23	4	8.63	0	0.00	8.59	4	1,224	0.33%
2022/06/22	0.2	8.64	1	8.62	8.62	-0.8	1,241	-0.06%
2022/06/21	3	8.96	2	9.03	9.01	1	1,254	0.08%
2022/06/17	4	9.00	0	0.00	9.00	4	1,279	0.31%
2022/06/16	7	9.36	0	0.00	9.32	7	1,329	0.53%
2022/06/15	5	9.62	2	9.79	9.63	3	1,337	0.22%
2022/06/14	3	9.33	0	0.00	9.48	3	1,350	0.22%
2022/06/13	13	9.94	2	9.83	9.72	11	1,364	0.81%
2022/06/08	6	10.20	10	10.20	10.15	-4	1,438	-0.28%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/01	0	0.00	1	10.30	10.30	-1	1,963	-0.05%
2022/05/30	0	0.00	2	10.25	10.25	-2	2,037	-0.10%
2022/05/27	4	10.15	0	0.00	10.20	4	2,108	0.19%
2022/05/23	2	10.18	0	0.00	10.25	2	2,428	0.08%
2022/05/20	2	10.25	2	10.30	10.25	0	2,709	0.00%
2022/05/19	2	10.07	0	0.00	10.15	2	2,866	0.07%
2022/05/17	0.1	10.05	0	0.00	9.98	0.1	2,853	0.00%
2022/05/13	0	0.00	2	10.00	10.05	-2	2,856	-0.07%
2022/05/12	5	9.95	0	0.00	9.90	5	2,865	0.17%
2022/05/11	0	0.00	1	10.35	10.15	-1	2,855	-0.04%
2022/05/09	1	10.25	2	10.28	10.20	-1	2,874	-0.03%
2022/05/06	1	10.70	3	10.72	10.75	-2	2,948	-0.07%
2022/05/05	11	10.99	3	11.05	11.05	8	3,011	0.27%
2022/04/29	1	11.00	10	11.20	10.95	-9	3,043	-0.30%
2022/04/28	5	11.10	0	0.00	11.10	5	3,053	0.16%
2022/04/27	7	10.72	1	10.75	10.90	6	3,055	0.20%
2022/04/26	2	11.35	0	0.00	11.25	2	3,030	0.07%
2022/04/25	2	11.80	1	11.55	11.50	1	3,019	0.03%
2022/04/21	20	12.18	0	0.00	12.10	20	3,031	0.66%
2022/04/18	0	0.00	1	12.15	12.20	-1	3,164	-0.03%
2022/04/15	2	12.55	4	12.55	12.50	-2	3,203	-0.06%
2022/04/14	11	12.64	0	0.00	12.60	11	3,241	0.34%
2022/04/13	0	0.00	11	12.78	12.95	-11	3,240	-0.34%
2022/04/12	6	12.26	25	12.35	12.30	-19	3,238	-0.59%
2022/04/11	21	12.72	1	12.70	12.50	20	3,247	0.62%
2022/04/08	2	12.88	0	0.00	12.90	2	3,264	0.06%
2022/04/07	1	12.95	2	13.15	12.80	-1	3,275	-0.03%
2022/04/06	3	12.95	0	0.00	12.90	3	3,319	0.09%
2022/04/01	7	13.10	2	13.10	13.10	5	3,362	0.15%
2022/03/30	3	13.35	0	0.00	13.30	3	3,417	0.09%
2022/03/29	4	13.24	0	0.00	13.20	4	3,451	0.12%
2022/03/24	24	13.74	1	13.85	13.65	23	3,649	0.63%
2022/03/23	0	0.00	3	13.65	13.75	-3	3,743	-0.08%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/21	2	13.55	1	13.65	13.90	1	3,710	0.03%
2022/03/18	11	13.25	1	13.25	13.30	10	3,692	0.27%
2022/03/17	75	13.30	0	0.00	13.40	75	3,747	2.00%
2022/03/16	41	13.10	1	13.15	13.15	40	3,763	1.06%
2022/03/15	4	13.23	2	13.20	13.10	2	3,763	0.05%
2022/03/14	0	0.00	2	13.65	13.75	-2	3,799	-0.05%
2022/03/11	2	13.85	0	0.00	13.80	2	3,836	0.05%
2022/03/09	10.1	13.70	2	13.53	13.75	8.1	3,856	0.21%
2022/03/08	98.1	14.36	4	13.94	13.70	94.1	3,843	2.45%
2022/03/07	16	14.13	109	14.91	14.70	-93	3,688	-2.52%	大賣/
2022/03/03	6	14.00	0	0.00	13.85	6	3,506	0.17%
2022/03/02	16	14.16	7.1	14.21	14.05	8.9	3,510	0.25%
2022/03/01	2.3	14.16	3	14.43	14.15	-0.7	3,556	-0.02%
2022/02/25	4	13.73	0	0.00	13.65	4	3,676	0.11%
2022/02/24	9	13.38	0.2	13.60	13.25	8.8	3,726	0.24%
2022/02/23	0.2	14.10	6	14.08	13.95	-5.8	3,699	-0.16%
2022/02/22	13	14.30	11	14.26	14.40	2	3,681	0.05%
2022/02/21	4	13.48	61	13.88	13.90	-57	3,735	-1.53%
2022/02/17	21	12.55	0.4	12.65	12.40	20.6	3,654	0.56%
2022/02/16	1	12.75	0	0.00	12.60	1	3,697	0.03%
2022/02/11	20	13.10	30	12.90	13.05	-10	3,959	-0.25%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/09	10	13.10	2	13.10	13.15	8	4,249	0.19%
2022/02/07	0	0.00	3	12.33	13.00	-3	4,212	-0.07%
2022/01/26	2	11.80	0	0.00	11.85	2	4,243	0.05%
2022/01/24	0	0.00	10	11.85	11.95	-10	4,363	-0.23%
2022/01/21	13	12.42	0	0.00	12.30	13	4,387	0.30%
2022/01/20	1	12.45	1	12.65	12.60	0	4,417	0.00%
2022/01/19	1	12.45	0	0.00	12.40	1	4,451	0.02%
2022/01/17	0	0.00	1	12.90	12.70	-1	4,547	-0.02%
2022/01/14	6	12.72	5	12.55	12.70	1	4,678	0.02%
2022/01/13	5	12.85	2	13.03	13.15	3	4,796	0.06%
2022/01/12	1	12.60	21	12.71	12.45	-20	4,756	-0.42%
2022/01/11	5	12.95	8	12.80	12.70	-3	4,756	-0.06%
2022/01/10	12	13.17	1	13.45	13.05	11	4,752	0.23%
2022/01/07	8	13.50	3	13.53	13.40	5	4,741	0.11%
2022/01/06	5	13.75	0	0.00	13.70	5	4,755	0.11%
2022/01/05	20	13.85	15	13.80	13.85	5	4,804	0.10%
2022/01/04	21	13.85	0	0.00	13.90	21	4,860	0.43%
2022/01/03	21	14.10	4	14.40	14.00	17	4,888	0.35%
2021/12/30	13	14.49	11	14.37	14.40	2	4,916	0.04%
2021/12/29	5	14.44	8	14.48	14.50	-3	4,962	-0.06%
2021/12/28	10	14.35	1	14.50	14.30	9	4,999	0.18%
2021/12/27	1	14.15	0	0.00	14.30	1	5,057	0.02%
2021/12/24	0	0.00	1	14.45	14.15	-1	5,108	-0.02%
2021/12/23	10	14.15	5	14.25	14.30	5	5,125	0.10%
2021/12/22	6	14.28	5	14.20	14.20	1	5,134	0.02%
2021/12/21	14	14.19	12	14.22	14.35	2	5,156	0.04%
2021/12/20	5	14.31	30	14.28	14.30	-25	5,134	-0.49%
2021/12/17	5	14.00	17	14.14	13.95	-12	5,008	-0.24%
2021/12/16	5	13.80	1	13.95	13.80	4	4,937	0.08%
2021/12/15	0	0.00	5	13.85	13.90	-5	5,038	-0.10%
2021/12/14	15	13.83	0	0.00	13.75	15	5,054	0.30%
2021/12/13	0	0.00	1	14.25	14.10	-1	5,037	-0.02%
2021/12/10	11	13.85	0	0.00	13.85	11	5,006	0.22%
2021/12/09	20	14.00	0	0.00	13.95	20	5,092	0.39%
2021/12/08	30	14.10	1	14.55	14.05	29	5,234	0.55%
2021/12/07	4	14.18	1	14.05	14.15	3	5,263	0.06%
2021/12/06	1	13.90	5	14.00	13.90	-4	5,285	-0.08%
2021/12/03	1	13.90	3	14.00	13.90	-2	5,313	-0.04%
2021/12/02	19	13.77	34	13.88	13.70	-15	5,349	-0.28%
2021/12/01	18	13.80	0	0.00	13.80	18	5,391	0.33%
2021/11/30	0	0.00	7	14.09	13.80	-7	5,460	-0.13%
2021/11/29	3	13.43	9	13.67	13.75	-6	5,544	-0.11%
2021/11/26	0	0.00	2	14.00	13.95	-2	5,665	-0.04%
2021/11/25	11	14.44	3	14.52	14.40	8	5,760	0.14%
2021/11/24	31	14.60	71	14.47	14.60	-40	5,733	-0.70%
2021/11/23	10	14.10	36	14.21	13.95	-26	5,726	-0.45%
2021/11/22	1	13.85	2	13.58	13.85	-1	6,090	-0.02%
2021/11/19	15	13.92	0	0.00	13.85	15	6,122	0.25%
2021/11/18	92	14.42	61	14.21	14.20	31	6,277	0.49%
2021/11/17	30	14.15	15	14.05	14.05	15	6,232	0.24%
2021/11/16	10	14.05	0	0.00	14.10	10	6,434	0.16%
2021/11/15	21	14.16	1	14.10	14.20	20	6,728	0.30%
2021/11/12	5	14.55	0	0.00	14.45	5	7,053	0.07%
2021/11/11	5	14.92	7	14.91	14.65	-2	7,195	-0.03%
2021/11/10	4	14.68	1	14.65	14.60	3	7,197	0.04%
2021/11/09	6	14.73	13	14.97	14.80	-7	7,248	-0.10%
2021/11/08	20	14.97	7	14.92	14.85	13	7,302	0.18%
2021/11/04	1.2	14.19	0	0.00	14.20	1.2	7,508	0.02%
2021/11/03	0	0.00	1	14.30	14.40	-1	7,708	-0.01%
2021/11/02	2	14.20	10	14.35	13.95	-8	7,758	-0.10%
2021/11/01	0	0.00	1	14.35	14.15	-1	7,808	-0.01%
2021/10/29	12	13.88	2	13.95	14.05	10	7,846	0.13%
2021/10/28	1	14.05	3	14.10	14.05	-2	7,902	-0.03%
2021/10/27	5	13.91	2	13.85	14.00	3	8,007	0.04%
2021/10/26	1	14.25	0	0.00	14.00	1	8,248	0.01%
2021/10/25	1	13.80	2	13.93	14.10	-1	8,522	-0.01%
2021/10/22	3	13.92	0	0.00	13.90	3	8,925	0.03%
2021/10/21	5	15.35	5	15.34	14.80	0	9,106	0.00%
2021/10/20	2	14.90	0	0.00	14.70	2	9,155	0.02%
2021/10/19	2	15.00	0	0.00	14.85	2	9,478	0.02%
2021/10/14	1	14.75	3	14.87	14.85	-2	12,032	-0.02%
2021/10/13	0	0.00	1	14.50	14.40	-1	12,557	-0.01%
2021/10/12	0	0.00	11	14.47	14.50	-11	13,127	-0.08%
2021/10/08	0	0.00	1	15.00	15.00	-1	13,705	-0.01%
2021/10/07	1	15.45	4	15.16	15.35	-3	13,848	-0.02%
2021/10/06	2	14.95	1	15.65	14.95	1	14,185	0.01%
2021/10/04	1	15.00	74	15.33	15.10	-73	14,601	-0.50%
2021/10/01	16	16.09	16	16.58	15.75	0	14,798	0.00%
2021/09/30	0	0.00	1	16.60	16.75	-1	14,976	-0.01%
2021/09/29	5	16.25	6	16.63	16.20	-1	15,195	-0.01%
2021/09/28	7	16.54	0	0.00	16.50	7	15,475	0.05%
2021/09/27	5	16.93	4	17.25	16.95	1	15,888	0.01%
2021/09/24	1	16.95	0	0.00	16.95	1	16,743	0.01%
2021/09/23	5	16.60	2	17.00	16.75	3	17,504	0.02%
2021/09/22	11	16.90	0	0.00	16.60	11	18,907	0.06%
2021/09/16	4	17.80	0	0.00	17.90	4	19,683	0.02%
2021/09/15	0	0.00	1	18.00	18.00	-1	20,314	0.00%
2021/09/14	41	18.27	22	18.09	18.25	19	21,330	0.09%
2021/09/13	11	18.45	14	18.38	18.75	-3	21,995	-0.01%
2021/09/10	8	18.24	9	18.11	18.00	-1	21,991	0.00%
2021/09/08	22	17.61	0	0.00	17.30	22	22,324	0.10%
2021/09/07	2	17.80	1	17.75	17.75	1	22,559	0.00%
2021/09/06	10	18.05	5	17.70	17.70	5	22,612	0.02%
2021/09/03	0	0.00	20	18.10	18.20	-20	22,682	-0.09%
2021/09/02	11	18.56	0	0.00	18.10	11	22,786	0.05%
2021/09/01	10	19.30	1	19.20	18.95	9	23,007	0.04%
2021/08/31	45	19.12	213	19.04	18.95	-168	23,259	-0.72%	大賣/鉅額交易
2021/08/30	40	18.60	0	0.00	18.85	40	23,356	0.17%
2021/08/27	32	18.81	10	18.95	18.80	22	23,498	0.09%
2021/08/26	30	19.38	38	19.67	18.90	-8	23,516	-0.03%
2021/08/25	1	18.80	0	0.00	18.55	1	23,426	0.00%
2021/08/24	37	18.67	28	18.75	18.75	9	23,948	0.04%
2021/08/23	22	18.62	2	18.75	18.95	20	24,175	0.08%
2021/08/20	31	18.25	26	17.81	18.00	5	24,134	0.02%
2021/08/19	52	17.82	36	18.09	17.20	16	24,015	0.07%
2021/08/18	75	17.93	68	16.89	18.30	7	23,791	0.03%
2021/08/17	4	17.05	2.5	17.31	16.65	1.5	23,577	0.01%
2021/08/16	20	19.10	2.5	18.57	17.95	17.5	23,525	0.07%
2021/08/13	5	19.34	4	19.31	19.20	1	23,514	0.00%
2021/08/12	42	19.14	0	0.00	19.85	42	23,727	0.18%
2021/08/11	13	20.18	16	19.81	19.10	-3	23,926	-0.01%
2021/08/10	11	20.35	17	20.15	19.65	-6	23,991	-0.03%
2021/08/09	3	20.15	5	20.25	20.05	-2	23,785	-0.01%
2021/08/06	1	19.50	160	19.80	19.40	-159	23,888	-0.67%	大賣/鉅額交易
2021/08/05	5	19.43	6	19.38	19.30	-1	24,118	0.00%
2021/08/04	10	20.10	3	20.15	20.15	7	24,359	0.03%
2021/08/03	12	20.42	9	20.35	20.30	3	25,278	0.01%
2021/08/02	7	20.63	2	20.80	20.70	5	26,141	0.02%
2021/07/30	17	20.93	22	20.77	20.20	-5	27,020	-0.02%
2021/07/29	15	20.73	12	20.40	20.90	3	27,461	0.01%
2021/07/28	21	20.23	10	20.88	19.80	11	27,366	0.04%
2021/07/27	28	20.49	20	20.48	20.05	8	27,132	0.03%
2021/07/26	6	21.52	32	21.61	21.55	-26	27,196	-0.10%
2021/07/23	7	22.17	3	22.23	21.90	4	27,396	0.01%
2021/07/22	9	21.82	7	22.99	21.55	2	27,282	0.01%
2021/07/21	47	24.62	25	24.33	23.20	22	27,004	0.08%
2021/07/20	95	24.97	86	24.98	24.55	9	26,512	0.03%
2021/07/19	9	24.00	20.8	25.15	25.40	-11.8	25,644	-0.05%
2021/07/16	37	23.74	11	23.47	23.10	26	25,713	0.10%
2021/07/15	16	23.29	34	23.06	24.20	-18	26,001	-0.07%
2021/07/14	3	22.12	6	22.40	22.00	-3	26,302	-0.01%
2021/07/13	37	23.85	5	23.84	23.60	32	26,420	0.12%
2021/07/12	4	26.75	30	26.55	26.20	-26	26,347	-0.10%
2021/07/09	6	25.08	11	25.02	25.50	-5	26,306	-0.02%
2021/07/08	14	25.35	36.2	24.95	25.45	-22.2	26,282	-0.08%
2021/07/07	15	24.10	4	24.13	24.10	11	26,324	0.04%
2021/07/06	10	23.83	22.2	23.98	24.10	-12.2	26,376	-0.05%
2021/07/05	9	24.85	12	24.54	24.80	-3	26,323	-0.01%
2021/07/02	71	24.33	6	25.00	24.25	65	26,173	0.25%
2021/07/01	54	25.23	12.1	25.35	25.80	41.9	25,755	0.16%
2021/06/30	23	26.44	28	26.27	26.65	-5	24,920	-0.02%
2021/06/29	84	24.03	59	24.07	24.25	25	24,141	0.10%
2021/06/28	28	22.04	30	22.05	22.05	-2	22,710	-0.01%
2021/06/25	6	20.05	4	20.05	20.05	2	22,308	0.01%
2021/06/24	10	17.10	26	17.84	18.25	-16	21,810	-0.07%
2021/06/23	44	16.73	23	17.07	16.60	21	21,153	0.10%
2021/06/22	19	16.21	44	15.70	16.25	-25	20,103	-0.12%
2021/06/21	51	14.77	43	15.02	14.80	8	19,323	0.04%
2021/06/18	13	15.35	17	15.29	15.10	-4	19,169	-0.02%
2021/06/17	61	15.37	14	15.45	15.40	47	18,966	0.25%
2021/06/16	46	15.19	34	15.41	15.00	12	18,675	0.06%
2021/06/15	123	14.76	13	14.83	15.10	110	18,391	0.60%	大買/鉅額交易
2021/06/11	18	14.92	26	15.33	14.95	-8	18,251	-0.04%
2021/06/10	12	14.67	24	14.70	15.25	-12	18,103	-0.07%
2021/06/09	40	15.19	32	15.17	14.95	8	17,919	0.04%
2021/06/08	5	15.10	40	14.64	15.60	-35	17,595	-0.20%
2021/06/07	13	14.05	27	14.17	14.25	-14	17,193	-0.08%
2021/06/04	1	15.55	36	15.19	15.10	-35	16,967	-0.21%
2021/06/03	36	15.38	6	15.35	15.35	30	16,750	0.18%
2021/06/02	15	15.33	17	15.48	15.55	-2	16,541	-0.01%
2021/06/01	17.5	15.22	5	15.50	15.45	12.5	16,188	0.08%
2021/05/31	34	14.98	11	15.13	15.15	23	15,625	0.15%
2021/05/28	7	13.21	37	13.76	13.80	-30	15,170	-0.20%
2021/05/27	4	12.69	1	12.75	12.55	3	14,934	0.02%
2021/05/26	31	12.41	2	12.30	12.40	29	14,832	0.20%
2021/05/25	1	12.95	55	12.31	12.30	-54	14,739	-0.37%
2021/05/24	6	13.03	0	0.00	12.80	6	14,660	0.04%
2021/05/21	34.2	13.13	9	12.93	13.25	25.2	14,606	0.17%
2021/05/20	16	13.22	101	13.45	12.95	-85	14,442	-0.59%	大賣/
2021/05/19	0	0.00	31	14.06	14.30	-31	14,154	-0.22%
2021/05/18	3	12.47	8	12.01	13.00	-5	13,832	-0.04%
2021/05/14	41	13.39	7	13.37	13.15	34	13,525	0.25%
2021/05/13	5	14.69	15	14.84	14.60	-10	13,176	-0.08%
2021/05/12	4	16.39	27	17.02	16.20	-23	12,797	-0.18%
2021/05/11	84	18.44	70	18.98	18.00	14	12,421	0.11%
2021/05/10	84	16.97	139.2	18.13	18.40	-55.2	11,420	-0.48%	大賣/
2021/05/07	129	15.50	109	15.72	16.80	20	10,466	0.19%	大買/大賣/
2021/05/06	70	14.88	37	15.28	15.40	33	9,444	0.35%
2021/05/05	31	14.00	3.8	13.90	14.00	27.2	8,721	0.31%
2021/05/04	31	13.12	8	12.75	12.75	23	8,503	0.27%
2021/05/03	19	14.56	1	15.00	13.95	18	8,290	0.22%
2021/04/29	28	14.21	8	14.81	14.85	20	7,922	0.25%
2021/04/28	27	13.60	5	13.55	13.60	22	7,523	0.29%
2021/04/27	3	14.45	9	14.63	14.30	-6	7,313	-0.08%
2021/04/26	31	14.40	6	14.50	14.40	25	7,056	0.35%
2021/04/23	0	0.00	4	13.51	13.80	-4	6,639	-0.06%
2021/04/22	30	15.08	2	15.00	14.50	28	6,328	0.44%
2021/04/21	17	13.16	5	14.10	14.10	12	5,696	0.21%
2021/04/20	33	12.39	33.3	12.36	12.85	-0.3	4,800	-0.01%
2021/04/19	7	11.65	0	0.00	11.70	7	3,907	0.18%
2021/04/16	1	10.35	12	10.65	10.65	-11	3,624	-0.30%
2021/04/15	0	0.00	5	9.28	9.69	-5	3,341	-0.15%
2021/04/14	8	8.90	4	8.93	8.81	4	3,074	0.13%
2021/04/13	10	9.05	1	9.16	9.03	9	3,023	0.30%
2021/04/12	23	8.43	2	8.47	8.85	21	2,756	0.76%
2021/04/09	3	7.87	7	7.96	8.05	-4	2,501	-0.16%
2021/04/08	1	7.75	5	7.48	7.89	-4	2,356	-0.17%
2021/04/07	1	7.12	3	7.13	7.18	-2	2,280	-0.09%
2021/04/06	12	7.28	2	7.10	7.21	10	2,399	0.42%
2021/04/01	0	0.00	3	7.05	7.03	-3	2,467	-0.12%
2021/03/31	0	6.81	5	6.86	6.98	-5	2,623	-0.19%
2021/03/30	4	6.82	0	0.00	6.80	4	2,931	0.14%
2021/03/29	3	6.84	4	6.89	6.82	-1	3,290	-0.03%
2021/03/26	4	6.79	0	0.00	6.82	4	3,584	0.11%
2021/03/25	0	0.00	1	6.84	6.80	-1	3,756	-0.03%
2021/03/23	2	6.71	2	6.75	6.80	0	3,826	0.00%
2021/03/22	1	6.84	6	6.84	6.84	-5	3,837	-0.13%
2021/03/19	0	6.90	0	0.00	6.94	0	3,859	0.00%
2021/03/18	0	0.00	1	6.99	7.02	-1	3,862	-0.03%
2021/03/17	0	0.00	50	7.02	7.01	-50	3,883	-1.29%
2021/03/16	1	7.06	1	7.04	7.05	0	3,916	0.00%
2021/03/12	0	7.10	0	0.00	7.03	0	3,929	0.00%
2021/03/11	0	0.00	13	7.21	7.14	-13	3,919	-0.33%
2021/03/10	58	7.12	0	0.00	7.12	58	3,907	1.48%
2021/03/08	5	7.04	0	0.00	6.97	5	3,895	0.13%
2021/03/04	3	7.10	0	0.00	7.13	3	3,963	0.08%
2021/03/03	1	7.03	0	0.00	6.98	1	3,937	0.03%
2021/03/02	0	0.00	2	6.98	6.99	-2	3,925	-0.05%
2021/02/25	0	0.00	3	7.06	7.11	-3	3,903	-0.08%
2021/02/23	6	7.30	0	0.00	7.60	6	3,828	0.16%
2021/02/19	0	0.00	8	6.89	6.94	-8	3,726	-0.21%
2021/02/18	5	6.94	7	6.94	7.05	-2	3,705	-0.05%
2021/02/17	10	6.50	0	0.00	6.80	10	3,687	0.27%
2021/01/26	0	0.00	1	6.77	6.65	-1	3,609	-0.03%
2021/01/25	0	0.00	3	6.69	6.90	-3	3,591	-0.08%
2021/01/22	2	6.51	0	0.00	6.69	2	3,572	0.06%
2021/01/21	2	6.56	0	0.00	6.46	2	3,546	0.06%
2021/01/20	0	0.00	2	6.49	6.46	-2	3,530	-0.06%
2021/01/18	2	6.83	0	0.00	6.85	2	3,479	0.06%
2021/01/15	0	0.00	2	6.71	6.70	-2	3,456	-0.06%
2021/01/14	0	0.00	5	7.07	7.02	-5	3,421	-0.15%
2021/01/13	4	6.95	3	6.90	6.95	1	3,398	0.03%
2021/01/12	6	7.00	0	0.00	6.82	6	3,366	0.18%
2021/01/11	0	0.00	1	7.12	7.12	-1	3,301	-0.03%
2021/01/08	1	7.41	1	7.33	7.26	0	3,272	0.00%
2021/01/07	1	7.51	3	7.64	7.54	-2	3,231	-0.06%
2021/01/06	1	7.83	0.2	7.71	7.51	0.8	3,189	0.03%
2020/12/31	10	8.29	3	8.05	8.10	7	2,882	0.24%
2020/12/30	1	8.21	1	8.40	8.25	0	2,807	0.00%
2020/12/29	2	8.34	31	8.26	8.26	-29	2,698	-1.07%
2020/12/28	2	8.08	2	8.27	8.05	0	2,538	0.00%
2020/12/24	11	8.79	2	8.33	8.37	9	2,236	0.40%
2020/12/23	38	7.66	2	8.00	8.20	36	1,906	1.89%
2020/12/22	7	7.73	5	7.79	7.46	2	1,548	0.13%
2020/12/21	0	0.00	6.7	6.90	7.09	-6.7	1,262	-0.53%
2020/12/18	10	6.40	4	6.37	6.45	6	1,093	0.55%
2020/12/17	5	6.25	0	0.00	6.25	5	1,074	0.47%
2020/12/16	10	6.25	12	6.16	6.18	-2	1,104	-0.18%
2020/12/15	10	6.25	1	6.23	6.17	9	1,089	0.83%
2020/12/14	0	0.00	1	6.10	6.11	-1	1,046	-0.10%
2020/12/11	1	5.95	61	6.03	5.99	-60	1,037	-5.78%
2020/12/10	0	0.00	1	6.20	6.08	-1	1,019	-0.10%
2020/12/09	0	0.00	1	6.00	5.97	-1	985	-0.10%
2020/12/08	0	0.00	2	5.97	6.15	-2	991	-0.20%
2020/12/07	5	5.89	0	0.00	5.93	5	1,011	0.49%
2020/12/02	60	5.99	2	6.01	6.00	58	1,202	4.82%
2020/12/01	0	0.00	2	6.21	6.05	-2	1,192	-0.17%
2020/11/30	0	0.00	5	5.93	6.30	-5	1,187	-0.42%
2020/11/27	8	5.80	0	0.00	5.79	8	1,141	0.70%
2020/11/26	0	0.00	1	5.67	5.71	-1	1,122	-0.09%
2020/11/24	2	5.72	1	5.68	5.58	1	1,109	0.09%
2020/11/20	0	0.00	1	5.49	5.60	-1	1,074	-0.09%
2020/11/18	0	0.00	1	5.32	5.33	-1	1,046	-0.10%
2020/11/13	0	0.00	4	5.10	5.11	-4	1,056	-0.38%
2020/11/12	0	0.00	7	5.16	5.17	-7	1,057	-0.66%
2020/11/11	15	5.16	0	0.00	5.20	15	1,055	1.42%
2020/11/03	0	0.00	1	5.08	5.10	-1	1,043	-0.10%
2020/10/22	0	0.00	1	5.28	5.23	-1	1,049	-0.10%
2020/10/19	1	5.40	0	0.00	5.43	1	1,053	0.09%
2020/09/21	1	6.17	0	0.00	6.17	1	1,035	0.10%
2020/09/17	3	5.64	3	5.83	5.83	0	961	0.00%
2020/09/11	0	0.00	1	5.61	5.62	-1	911	-0.11%
2020/09/10	1	5.80	3	5.98	5.75	-2	887	-0.23%
2020/09/09	3	5.90	0	0.00	5.96	3	846	0.35%
2020/09/08	0	0.00	2	6.27	5.60	-2	778	-0.26%
2020/09/07	2	5.45	0	0.00	5.83	2	667	0.30%
2020/08/28	0	0.00	13	4.96	4.96	-13	556	-2.34%
2020/08/27	13	5.07	0	0.00	5.03	13	553	2.35%
2020/08/21	2	4.82	0	0.00	4.85	2	526	0.38%
2020/08/04	0	0.00	15	4.44	4.45	-15	565	-2.65%
2020/07/20	15	4.61	0	0.00	4.60	15	545	2.75%
2020/06/23	0	0.00	1.4	4.14	4.16	-1.4	460	-0.30%
2020/05/14	0	0.00	10	4.00	4.00	-10	534	-1.87%
2020/02/04	0	0.00	200	4.83	4.86	-200	412	-48.48%	大賣/鉅額交易
2019/12/27	4	5.44	0	0.00	5.42	4	495	0.81%
2019/12/25	7	5.40	0	0.00	5.40	7	503	1.39%
2019/12/24	89	5.42	0	0.00	5.40	89	506	17.56%
2019/12/18	100	5.47	0	0.00	5.48	100	516	19.35%
2019/12/05	0	0.00	10	5.06	5.06	-10	520	-1.92%
2019/11/18	1	5.20	0	0.00	5.25	1	493	0.20%
2019/11/06	0	0.00	2.3	5.83	5.82	-2.3	481	-0.47%
2019/10/29	0	0.00	4	5.81	5.78	-4	488	-0.82%
2019/10/25	0.2	5.86	0	0.00	5.88	0.2	489	0.04%
2019/10/16	0	0.00	5	5.80	5.78	-5	498	-1.00%
2019/10/09	0	0.00	5	5.88	5.89	-5	495	-1.01%
2019/10/02	0	0.00	200	6.13	6.13	-200	469	-42.60%	大賣/鉅額交易
2019/09/27	15	6.30	0	0.00	6.28	15	459	3.26%
2019/09/26	40	6.39	0	0.00	6.37	40	458	8.72%
2019/09/25	39	6.43	0	0.00	6.39	39	450	8.65%
2019/09/20	0	6.45	0	0.00	6.46	0	450	0.00%
2019/09/19	1	6.52	0	0.00	6.53	1	438	0.23%
2019/09/17	0.1	6.53	0	0.00	6.55	0.1	437	0.01%
2019/09/16	5	6.58	0	0.00	6.56	5	441	1.13%
2019/09/12	37	6.58	0	0.00	6.58	37	440	8.41%
2019/09/10	17	6.57	0	0.00	6.56	17	441	3.85%
2019/09/09	20	6.60	0	0.00	6.60	20	441	4.53%
2019/09/06	17	6.64	0	0.00	6.62	17	443	3.83%
2019/08/30	0	0.00	6	6.65	6.62	-6	451	-1.33%
2019/08/22	10	6.65	0	0.00	6.66	10	499	2.00%
2019/07/11	0	0.00	10	6.64	6.70	-10	568	-1.76%
2019/07/10	0	0.00	0.7	6.70	6.72	-0.7	555	-0.13%
2019/05/28	10	6.66	0	0.00	6.66	10	664	1.50%
2019/05/23	0	0.00	10	6.60	6.58	-10	672	-1.49%
2019/05/02	0	0.00	2	6.59	6.60	-2	684	-0.29%
2019/04/18	1	6.49	0	0.00	6.45	1	685	0.15%
2019/04/15	1	6.50	0	0.00	6.52	1	678	0.15%
2019/04/12	5	6.61	0	0.00	6.58	5	677	0.74%
2019/03/27	1	6.95	0	0.00	6.93	1	848	0.12%
2019/03/26	0	0.00	3.5	6.92	6.95	-3.5	902	-0.38%
2019/03/08	0	0.00	1	6.84	6.88	-1	1,416	-0.07%
2019/02/21	0	0.00	1	6.89	6.88	-1	1,592	-0.06%
2019/02/20	2	6.93	0	0.00	6.91	2	1,580	0.13%
2019/01/24	1	6.46	1	6.58	6.58	0	1,567	0.00%
2019/01/10	0	0.00	2	6.59	6.60	-2	1,607	-0.12%
2019/01/08	1	6.45	0	0.00	6.45	1	1,609	0.06%
2019/01/07	1	6.50	0	0.00	6.49	1	1,615	0.06%
2018/12/25	2	6.75	0	0.00	6.75	2	1,635	0.12%
2018/12/19	10	7.27	0	0.00	7.20	10	1,444	0.69%
2018/12/18	0	0.00	17.6	7.09	7.25	-17.6	1,386	-1.27%
2018/12/17	0	0.00	10	7.00	7.00	-10	1,327	-0.75%
2018/12/13	10	7.08	0	0.00	7.08	10	1,201	0.83%
2018/12/11	0	0.00	10	7.52	7.31	-10	1,049	-0.95%
2018/12/06	0	0.00	40	6.80	6.85	-40	906	-4.41%
2018/12/04	0	0.00	30	6.80	6.79	-30	868	-3.45%
2018/12/03	0	0.00	20	6.80	6.80	-20	855	-2.34%
2018/11/29	0	0.00	29	6.81	6.75	-29	877	-3.31%
2018/11/27	10	6.69	0	0.00	6.69	10	838	1.19%
2018/11/26	10	6.80	0	0.00	6.79	10	822	1.22%
2018/11/21	0	0.00	2	6.56	6.61	-2	822	-0.24%
2018/11/20	5	6.60	0	0.00	6.57	5	829	0.60%
2018/11/19	2	6.60	0	0.00	6.57	2	866	0.23%
2018/11/15	5	6.43	0	0.00	6.49	5	919	0.54%
2018/11/12	5	6.38	0	0.00	6.39	5	930	0.54%
2018/11/09	5	6.40	0	0.00	6.39	5	920	0.54%
2018/11/08	10	6.61	0	0.00	6.56	10	915	1.09%
2018/11/01	2	6.62	0	0.00	6.62	2	908	0.22%
2018/10/15	8	6.86	0	0.00	6.89	8	946	0.85%
2018/10/09	10	8.11	0	0.00	7.90	10	903	1.11%
2018/10/01	5	8.45	0	0.00	8.45	5	898	0.56%
2018/09/27	5	8.55	10	8.56	8.55	-5	906	-0.55%
2018/09/26	10	8.62	0	0.00	8.59	10	914	1.09%
2018/09/20	5	8.45	0	0.00	8.44	5	898	0.56%
2018/08/28	5	9.24	0	0.00	9.23	5	968	0.52%
2018/08/27	0	0.00	0.3	9.20	9.22	-0.3	936	-0.03%
2018/08/09	15	6.60	0	0.00	6.61	15	822	1.82%
2018/08/06	0	0.00	0.6	6.60	6.69	-0.6	827	-0.08%
2018/07/04	0	0.00	10	6.50	6.49	-10	932	-1.07%
2018/07/03	10	6.76	0	0.00	6.61	10	967	1.03%
2018/07/02	0	0.00	10	6.57	6.50	-10	1,020	-0.98%
2018/06/25	0	0.00	10	6.61	6.58	-10	1,138	-0.88%
2018/06/22	0	0.00	10	6.61	6.61	-10	1,130	-0.88%
2018/06/20	0	0.00	10	6.65	6.62	-10	1,143	-0.87%
2018/06/19	0	0.00	10	6.65	6.65	-10	1,137	-0.88%
2018/06/15	0	0.00	9	6.66	6.65	-9	1,140	-0.79%
2018/06/13	3	6.83	1	6.90	6.75	2	1,138	0.18%
2018/06/12	0	0.00	10	6.89	6.85	-10	1,131	-0.88%
2018/06/11	0	0.00	13	6.96	6.96	-13	1,081	-1.20%
2018/06/07	0	0.00	5	6.51	6.48	-5	1,015	-0.49%
2018/06/06	0	0.00	5	6.55	6.50	-5	1,071	-0.47%
2018/06/05	0	0.00	10	6.50	6.50	-10	1,066	-0.94%
2018/05/30	0	0.00	5	6.30	6.22	-5	1,081	-0.46%
2018/05/28	0	0.00	5	6.36	6.36	-5	1,084	-0.46%
2018/05/16	0	0.00	10	6.65	6.60	-10	1,176	-0.85%
2018/05/10	5	6.61	0	0.00	6.64	5	1,254	0.40%
2018/04/30	0	0.00	1	6.83	6.88	-1	1,294	-0.08%
2018/04/24	0	0.00	10	6.96	6.90	-10	1,411	-0.71%
2018/04/19	0	0.00	20	6.91	6.91	-20	1,461	-1.37%
2018/04/18	10	6.92	0	0.00	6.89	10	1,508	0.66%
2018/04/13	0	0.00	10	6.95	6.93	-10	1,764	-0.57%
2018/04/11	10	6.90	0	0.00	6.83	10	2,017	0.50%
2018/04/09	11	7.10	17	7.08	7.04	-6	2,164	-0.28%
2018/04/03	17	7.05	0	0.00	7.08	17	2,320	0.73%
2018/04/02	0	0.00	21	7.01	7.01	-21	2,274	-0.92%
2018/03/23	0	0.00	10	6.51	6.50	-10	2,292	-0.44%
2018/03/15	0	0.00	18	6.50	6.52	-18	2,295	-0.78%
2018/03/14	0	0.00	10	6.50	6.52	-10	2,311	-0.43%
2018/03/13	20	6.50	0	0.00	6.46	20	2,310	0.87%
2018/03/12	0	0.00	15	6.52	6.55	-15	2,301	-0.65%
2018/03/09	0	0.00	2	6.73	6.66	-2	2,251	-0.09%
2018/03/08	0	0.00	40	6.70	6.69	-40	2,250	-1.78%
2018/03/07	0	0.00	28	6.74	6.70	-28	2,243	-1.25%
2018/03/06	0	0.00	30	6.79	6.77	-30	2,245	-1.34%
2018/03/05	0	0.00	15	6.87	6.78	-15	2,248	-0.67%
2018/03/01	6	7.00	0	0.00	7.02	6	2,243	0.27%
2018/02/27	5	7.02	5	6.95	6.92	0	2,222	0.00%
2018/02/26	128	7.15	20	7.04	7.02	108	2,217	4.87%	大買/鉅額交易
2018/02/23	10	7.00	20	7.02	7.05	-10	2,199	-0.45%
2018/02/22	10	6.99	10	6.95	6.95	0	2,179	0.00%
2018/02/21	0.4	6.88	0	0.00	6.88	0.4	2,171	0.02%
2018/02/12	50	6.80	0	0.00	6.84	50	2,155	2.32%
2018/02/06	10	6.55	11	6.42	6.47	-1	2,090	-0.05%
2018/02/02	10	6.78	0	0.00	6.80	10	2,031	0.49%
2018/01/29	0	0.00	5	6.82	6.78	-5	1,982	-0.25%
2018/01/26	0	0.00	5	6.85	6.87	-5	1,977	-0.25%
2018/01/25	15	6.80	10	6.85	6.90	5	1,981	0.25%
2018/01/23	30	6.65	0	0.00	6.65	30	1,932	1.55%
2018/01/22	0	0.00	2	6.69	6.74	-2	1,905	-0.10%
2018/01/16	0	0.00	7	6.87	6.91	-7	1,797	-0.39%
2018/01/15	0	0.00	15	6.97	6.93	-15	1,770	-0.85%
2018/01/12	0	0.00	12	7.14	7.15	-12	1,720	-0.70%
2018/01/11	22	7.20	5	7.11	7.11	17	1,670	1.02%
2018/01/10	3	7.30	17	7.39	7.31	-14	1,603	-0.87%
2018/01/09	4	7.20	7	7.23	7.23	-3	1,484	-0.20%
2018/01/08	56	7.31	18	7.31	7.35	38	1,403	2.71%
2018/01/05	51	7.09	20	7.08	7.16	31	1,271	2.44%
2018/01/04	10	6.91	16	6.95	6.92	-6	1,131	-0.53%
2018/01/03	24	7.11	0	0.00	7.01	24	1,045	2.30%
2018/01/02	6	6.68	36	7.05	7.05	-30	927	-3.23%