新鋼 (2032)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	17.80	0	0.00	17.80	3	586	0.51%
2024/05/02	0	0.00	2	17.53	17.75	-2	506	-0.39%
2024/04/24	0	0.00	1	17.85	17.90	-1	510	-0.20%
2024/04/19	1	17.85	0	0.00	17.85	1	503	0.20%
2024/04/18	0	0.00	2	18.20	18.10	-2	490	-0.41%
2024/04/16	1	17.15	0	0.00	17.15	1	466	0.21%
2024/04/10	1	18.30	7	18.72	18.55	-6	489	-1.23%
2024/04/09	4	18.34	2	18.58	18.75	2	456	0.44%
2024/04/08	8	17.85	3	17.75	17.45	5	379	1.32%
2024/04/03	0	0.00	5	17.21	17.05	-5	345	-1.45%
2024/03/29	1	15.65	1	16.00	15.65	0	391	0.00%
2024/03/27	1	15.55	1	15.75	15.75	0	568	0.00%
2024/03/26	1	15.70	0	0.00	15.70	1	588	0.17%
2024/03/15	4	16.06	0	0.00	16.05	4	977	0.41%
2024/03/14	0	0.00	2	16.35	16.25	-2	977	-0.20%
2024/03/13	1	15.85	2	16.15	16.10	-1	970	-0.10%
2024/03/12	0	0.00	1	16.20	16.15	-1	969	-0.10%
2024/03/07	3	16.20	0	0.00	16.30	3	967	0.31%
2024/03/06	0	0.00	7	16.52	16.50	-7	965	-0.72%
2024/03/05	1	16.15	0	0.00	16.10	1	961	0.10%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/03/01	2	16.65	0	0.00	16.55	2	956	0.21%
2024/02/27	1	16.80	1	16.80	16.80	0	953	0.00%
2024/02/22	2	17.05	1	17.35	17.00	1	952	0.10%
2024/02/21	2	17.08	0	0.00	17.20	2	950	0.21%
2024/02/19	1	17.25	0	0.00	17.40	1	951	0.11%
2024/02/05	0	0.00	1	16.70	16.80	-1	945	-0.11%
2024/01/23	0	0.00	18	17.11	17.40	-18	929	-1.94%
2024/01/22	3	17.10	0	0.00	17.10	3	925	0.32%
2024/01/04	7	19.68	7	19.56	19.65	0	870	0.00%
2023/12/25	17	19.92	3	19.68	20.10	14	684	2.04%
2023/12/20	3	19.05	3	19.23	19.25	0	481	0.00%
2023/12/18	21	19.08	25	19.10	19.35	-4	282	-1.42%
2023/12/15	8	17.55	5	17.27	17.60	3	149	2.01%
2023/12/08	1	16.05	0	0.00	16.25	1	92	1.08%
2023/12/07	1	16.15	0	0.00	16.25	1	92	1.09%
2023/12/06	0	0.00	1	16.40	16.40	-1	92	-1.09%
2023/12/05	0	0.00	1	16.45	16.35	-1	91	-1.09%
2023/11/21	0	0.00	1	16.20	16.10	-1	85	-1.17%
2023/11/15	0	0.00	2	15.75	15.70	-2	82	-2.44%
2023/11/14	1	15.45	1	15.75	15.60	0	84	0.00%
2023/11/13	1	15.40	1	15.60	15.60	0	87	0.00%
2023/11/07	0	0.00	1	15.65	15.60	-1	89	-1.11%
2023/11/06	0	0.00	3	15.60	15.70	-3	90	-3.30%
2023/11/03	0	0.00	1	15.40	15.45	-1	91	-1.10%
2023/11/01	1	15.10	0	0.00	15.15	1	96	1.03%
2023/10/31	4	15.35	0	0.00	15.10	4	100	3.97%
2023/10/27	2	15.50	0	0.00	15.60	2	115	1.73%
2023/10/26	0	0.00	1	15.85	15.60	-1	116	-0.86%
2023/10/23	0	0.00	2	15.75	15.65	-2	120	-1.66%
2023/10/20	1	15.35	0	0.00	15.50	1	120	0.83%
2023/10/18	1	15.65	0	0.00	15.85	1	121	0.82%
2023/10/16	1	16.05	0	0.00	16.10	1	122	0.82%
2023/10/13	2	16.20	0	0.00	16.20	2	122	1.63%
2023/10/12	0	0.00	1	16.45	16.50	-1	124	-0.80%
2023/10/05	0	0.00	2	16.40	16.35	-2	129	-1.54%
2023/10/04	1	16.05	0	0.00	16.20	1	129	0.77%
2023/10/03	1	16.30	0	0.00	16.25	1	129	0.77%
2023/09/28	2	16.40	0	0.00	16.30	2	133	1.50%
2023/09/18	9	16.90	9	16.83	16.85	0	132	0.00%
2023/09/15	0	0.00	1	16.70	16.60	-1	131	-0.76%
2023/09/11	1	16.50	0	0.00	16.40	1	135	0.74%
2023/09/01	0	0.00	1	16.75	16.65	-1	143	-0.70%
2023/08/24	1	16.55	0	0.00	16.55	1	148	0.67%
2023/08/22	1	16.50	1	16.60	16.65	0	151	0.00%
2023/08/21	1	16.70	1	16.65	16.60	0	152	0.00%
2023/08/18	0	0.00	1	16.70	16.70	-1	154	-0.65%
2023/08/17	1	16.35	0	0.00	16.50	1	152	0.66%
2023/08/02	6	17.50	6	17.80	17.95	0	144	0.00%
2023/06/16	8	18.24	8	18.30	18.25	0	148	0.00%
2023/03/16	0	0.00	3	19.75	19.50	-3	1,226	-0.24%
2023/03/14	3	20.35	0	0.00	20.25	3	1,229	0.24%
2023/02/09	0	0.00	1	21.10	21.10	-1	1,288	-0.08%
2022/12/22	16	20.95	16	20.73	21.25	0	981	0.00%
2022/12/21	5	21.01	20	21.16	21.30	-15	865	-1.73%
2022/12/20	20	20.39	20	19.38	19.40	0	680	0.00%
2022/12/16	0	0.00	4	19.90	19.85	-4	655	-0.61%
2022/12/15	27	20.74	7	20.15	20.25	20	625	3.20%
2022/12/14	3	19.20	3	19.95	19.20	0	455	0.00%
2022/12/13	5	20.15	10	19.31	19.80	-5	435	-1.15%
2022/12/05	0	0.00	5	18.80	19.05	-5	430	-1.16%
2022/11/16	3	18.55	3	19.00	18.55	0	525	0.00%
2022/11/15	10	18.80	0	0.00	18.95	10	527	1.90%
2022/09/26	0	0.00	1	19.05	18.60	-1	945	-0.11%
2022/09/23	0	0.00	1	19.90	19.85	-1	954	-0.10%
2022/09/20	1	20.05	1	20.20	20.20	0	981	0.00%
2022/09/19	1	20.60	0	0.00	20.20	1	980	0.10%
2022/09/08	0	0.00	1	20.15	20.35	-1	982	-0.10%
2022/09/06	0	0.00	1	19.05	19.00	-1	933	-0.11%
2022/08/31	0	0.00	3	19.70	19.80	-3	941	-0.32%
2022/08/29	1	19.75	0	0.00	19.75	1	937	0.11%
2022/08/22	0	0.00	3	20.45	20.40	-3	919	-0.33%
2022/08/19	0	0.00	8	21.03	21.10	-8	905	-0.88%
2022/08/18	13	21.25	4	21.25	21.30	9	897	1.00%
2022/08/17	5	21.03	5	21.26	20.95	0	840	0.00%
2022/08/15	3	19.90	7	19.94	19.90	-4	746	-0.54%
2022/08/12	10	20.10	4	19.64	19.55	6	737	0.81%
2022/08/11	0	0.00	1	18.85	18.60	-1	707	-0.14%
2022/08/08	1	18.35	0	0.00	18.55	1	737	0.14%
2022/08/05	0	0.00	2	18.70	18.90	-2	748	-0.27%
2022/08/04	2	18.30	1	18.60	18.40	1	767	0.13%
2022/08/03	2	18.83	1	19.35	18.70	1	777	0.13%
2022/08/01	0	0.00	2	18.65	20.05	-2	729	-0.27%
2022/07/28	1	18.15	1	18.60	18.10	0	702	0.00%
2022/07/26	1	18.30	0	0.00	18.30	1	749	0.13%
2022/07/25	1	19.10	0	0.00	19.00	1	765	0.13%
2022/07/15	1	18.10	0	0.00	18.00	1	1,005	0.10%
2022/05/20	0	0.00	1	26.50	26.45	-1	9,267	-0.01%
2022/05/18	1	26.70	0	0.00	26.65	1	9,316	0.01%
2022/05/06	1	27.85	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	5	29.10	29.15	-5	9,231	-0.05%
2022/05/04	0	0.00	20	28.75	28.60	-20	9,215	-0.22%
2022/05/03	15	28.75	18	28.92	29.20	-3	9,206	-0.03%
2022/04/29	0	0.00	1	29.15	28.95	-1	9,182	-0.01%
2022/04/28	20	29.65	0	0.00	29.00	20	9,210	0.22%
2022/04/26	1	30.25	5	31.35	30.05	-4	9,145	-0.04%
2022/04/25	0	0.00	6	32.31	31.45	-6	9,108	-0.07%
2022/04/22	2	33.65	2	33.65	33.15	0	9,070	0.00%
2022/04/21	2	34.30	2	33.15	33.15	0	9,073	0.00%
2022/04/20	2	33.63	2	33.58	33.65	0	9,079	0.00%
2022/04/19	12	34.24	1	34.55	33.55	11	9,031	0.12%
2022/04/18	1	34.45	0	0.00	33.90	1	8,957	0.01%
2022/04/15	32	35.61	31	35.22	34.75	1	8,911	0.01%
2022/04/14	13	36.57	2	37.40	35.10	11	8,748	0.13%
2022/04/13	3	36.15	9	36.74	37.30	-6	8,295	-0.07%
2022/04/12	2	34.10	3	34.52	33.95	-1	8,076	-0.01%
2022/04/11	0	0.00	2	35.00	33.90	-2	8,015	-0.02%
2022/04/08	16	34.09	16	34.11	34.70	0	7,933	0.00%
2022/04/07	6	34.83	4	34.43	33.40	2	7,841	0.03%
2022/04/06	1	34.25	2	33.95	33.90	-1	7,705	-0.01%
2022/04/01	1	33.50	2	33.45	33.25	-1	7,653	-0.01%
2022/03/31	22	34.18	20	33.35	33.15	2	7,627	0.03%
2022/03/30	24	33.48	26	33.83	34.10	-2	7,596	-0.03%
2022/03/29	4	33.71	24	33.61	33.60	-20	7,522	-0.27%
2022/03/28	11	34.21	10	34.41	34.45	1	7,482	0.01%
2022/03/25	6	35.38	5	35.00	35.20	1	7,440	0.01%
2022/03/24	6	35.91	18	35.69	35.20	-12	7,355	-0.16%
2022/03/23	30	35.01	4	34.61	34.45	26	7,129	0.36%
2022/03/22	33	36.30	31	36.16	35.40	2	6,974	0.03%
2022/03/21	26	33.46	37	34.30	34.75	-11	6,058	-0.18%
2022/03/18	1	31.80	4	32.00	31.60	-3	5,864	-0.05%
2022/03/17	1	31.50	3	31.88	31.85	-2	5,815	-0.03%
2022/03/16	6	31.82	0	0.00	31.40	6	5,757	0.10%
2022/03/15	23	32.67	15	32.59	31.60	8	5,680	0.14%
2022/03/14	11	33.17	16	33.32	33.60	-5	5,591	-0.09%
2022/03/11	29	33.61	43	33.50	33.20	-14	5,478	-0.26%
2022/03/10	99	33.06	90	32.87	32.70	9	5,139	0.18%
2022/03/09	97	32.82	96	32.88	33.65	1	4,827	0.02%
2022/03/08	105	34.41	118	33.82	31.50	-13	4,396	-0.30%	大買/大賣/
2022/03/07	28	32.27	40	32.85	33.60	-12	3,555	-0.34%
2022/03/04	71	32.46	49	32.56	30.55	22	3,091	0.71%
2022/03/03	29	31.38	24	32.03	31.20	5	2,699	0.19%
2022/03/02	57	31.06	53	30.74	31.55	4	2,317	0.17%
2022/03/01	1	29.60	0	0.00	29.60	1	1,620	0.06%
2022/02/25	5	25.70	6	26.95	26.95	-1	1,631	-0.06%
2022/02/24	4	25.33	4	25.45	24.50	0	1,477	0.00%
2022/02/23	10	25.85	29	25.99	25.85	-19	1,429	-1.33%
2022/02/22	24	25.93	23	25.61	25.60	1	1,238	0.08%
2022/02/09	1	22.95	0	0.00	23.15	1	864	0.12%
2022/02/07	0	0.00	1	22.60	22.65	-1	862	-0.12%
2022/01/25	30	21.45	5	21.61	21.30	25	876	2.85%
2022/01/21	5	22.56	1	22.30	21.95	4	883	0.45%
2022/01/14	11	21.75	10	22.10	21.80	1	925	0.11%
2022/01/13	1	22.70	1	22.90	22.90	0	929	0.00%
2021/12/23	0	0.00	5	24.20	24.10	-5	1,015	-0.49%
2021/12/20	5	24.20	0	0.00	24.40	5	1,013	0.49%
2021/11/25	2	24.35	2	25.00	24.35	0	1,671	0.00%
2021/11/24	4	24.60	4	24.25	24.55	0	1,744	0.00%
2021/11/11	0	0.00	1	25.65	24.60	-1	2,345	-0.04%
2021/11/08	1	25.15	0	0.00	24.55	1	2,485	0.04%
2021/10/21	0	0.00	2	27.15	27.20	-2	3,044	-0.07%
2021/10/20	1	25.30	0	0.00	25.20	1	3,064	0.03%
2021/10/15	1	25.35	1	25.25	25.65	0	3,858	0.00%
2021/10/04	0	0.00	5	25.00	24.30	-5	5,017	-0.10%
2021/09/28	1	26.90	0	0.00	27.10	1	5,854	0.02%
2021/09/23	1	27.10	0	0.00	27.10	1	7,246	0.01%
2021/09/22	1	27.60	0	0.00	27.00	1	7,290	0.01%
2021/09/17	0	0.00	5	29.70	29.45	-5	7,330	-0.07%
2021/09/13	1	30.95	0	0.00	31.35	1	7,848	0.01%
2021/09/08	0	0.00	3	29.60	29.60	-3	7,796	-0.04%
2021/09/03	1	31.55	2	32.15	31.20	-1	7,747	-0.01%
2021/09/02	5	33.45	0	0.00	32.00	5	7,710	0.06%
2021/09/01	8	33.70	9	34.73	34.10	-1	7,656	-0.01%
2021/08/31	8	32.85	13	33.30	34.00	-5	7,547	-0.07%
2021/08/30	20	31.88	23	32.33	32.30	-3	7,404	-0.04%
2021/08/27	1	32.10	0	0.00	31.80	1	7,363	0.01%
2021/08/26	11	32.83	6	32.80	33.15	5	7,249	0.07%
2021/08/23	3	31.15	0	0.00	30.45	3	7,227	0.04%
2021/08/17	3	30.07	0	0.00	29.50	3	7,230	0.04%
2021/08/13	2	32.55	0	0.00	32.00	2	7,242	0.03%
2021/08/12	0	0.00	5	32.75	34.15	-5	7,236	-0.07%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/06	1	32.40	1	32.40	32.90	0	7,239	0.00%
2021/08/02	50	35.04	0	0.00	35.90	50	7,833	0.64%
2021/07/30	2	36.60	0	0.00	34.80	2	7,843	0.03%
2021/07/29	1	35.90	32	35.72	35.80	-31	7,815	-0.40%
2021/07/28	2	35.53	23	34.43	34.30	-21	7,793	-0.27%
2021/07/27	4	35.63	12	34.92	34.65	-8	7,705	-0.10%
2021/07/26	0	0.00	2	38.40	38.40	-2	7,689	-0.03%
2021/07/23	17	40.67	23	40.42	39.10	-6	7,803	-0.08%
2021/07/22	2	39.58	10	39.10	38.30	-8	7,680	-0.10%
2021/07/21	8	41.83	106	43.30	39.55	-98	7,581	-1.29%	大賣/
2021/07/20	17	41.04	70	42.47	42.30	-53	7,209	-0.74%
2021/07/19	17	41.15	16	41.30	41.30	1	6,716	0.01%
2021/07/16	6	37.18	0	0.00	37.55	6	6,764	0.09%
2021/07/15	0	0.00	5	37.20	37.20	-5	6,806	-0.07%
2021/07/14	4	33.63	0	0.00	33.85	4	6,930	0.06%
2021/07/13	8	37.51	0	0.00	37.15	8	7,005	0.11%
2021/07/12	6	39.93	16	40.24	41.25	-10	7,106	-0.14%
2021/07/09	5	36.20	0	0.00	37.50	5	7,131	0.07%
2021/07/08	2	35.53	0	0.00	36.50	2	7,232	0.03%
2021/07/07	7	36.24	4	34.98	34.85	3	7,360	0.04%
2021/07/06	2	36.33	0	0.00	36.10	2	7,509	0.03%
2021/07/05	116	38.34	10	38.85	39.05	106	7,433	1.43%	大買/鉅額交易
2021/07/02	84	35.13	22	35.67	36.40	62	6,975	0.89%
2021/07/01	11	32.42	7	33.02	33.10	4	6,233	0.06%
2021/06/29	5	27.40	0	0.00	27.40	5	5,636	0.09%
2021/06/25	1	21.40	12	22.18	22.70	-11	5,515	-0.20%
2021/06/24	2	20.55	6	20.63	20.65	-4	5,223	-0.08%
2021/06/23	12	20.83	11	20.84	20.15	1	5,164	0.02%
2021/06/22	4	20.79	2	20.75	20.80	2	5,065	0.04%
2021/06/16	0	0.00	6	20.75	20.00	-6	4,940	-0.12%
2021/06/15	6	20.30	2	20.65	20.30	4	4,916	0.08%
2021/06/11	1	20.00	0	0.00	19.85	1	4,888	0.02%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/08	2	20.90	10	20.60	20.60	-8	4,865	-0.16%
2021/06/04	0	0.00	5	21.05	20.65	-5	4,818	-0.10%
2021/06/02	8	21.35	11	21.44	21.20	-3	4,747	-0.06%
2021/06/01	6	20.73	0	0.00	20.85	6	4,693	0.13%
2021/05/31	7	21.02	5	20.63	20.45	2	4,680	0.04%
2021/05/26	0	0.00	1	18.05	18.30	-1	4,393	-0.02%
2021/05/25	0	0.00	10	17.85	18.05	-10	4,404	-0.23%
2021/05/21	20	18.53	20	18.73	18.75	0	4,568	0.00%
2021/05/20	13	18.70	3	18.40	17.85	10	4,552	0.22%
2021/05/19	1	18.00	0	0.00	18.45	1	4,496	0.02%
2021/05/14	0	0.00	2	18.05	16.95	-2	4,392	-0.05%
2021/05/13	1	17.90	4	18.30	17.90	-3	4,339	-0.07%
2021/05/11	19	23.82	7	23.82	22.05	12	4,176	0.29%
2021/05/10	10	22.95	1	22.95	23.00	9	3,779	0.24%
2021/05/04	1	19.70	5	20.85	19.50	-4	3,446	-0.12%
2021/05/03	5	23.31	5	22.51	21.00	0	3,396	0.00%
2021/04/29	5	22.32	5	21.90	22.05	0	3,272	0.00%
2021/04/28	0	0.00	1	20.85	21.60	-1	3,090	-0.03%
2021/04/26	5	21.59	0	0.00	21.80	5	2,978	0.17%
2021/04/23	0	0.00	15	20.48	20.15	-15	2,912	-0.52%
2021/04/22	42	22.34	35	23.15	21.30	7	2,851	0.25%
2021/04/21	0	0.00	1	21.30	21.10	-1	2,633	-0.04%
2021/04/20	3	21.22	0	0.00	21.10	3	2,570	0.12%
2021/04/19	2	20.90	0	0.00	21.60	2	2,444	0.08%
2021/04/16	5	19.17	4	19.36	19.65	1	2,339	0.04%
2021/04/15	0	0.00	20	17.53	18.30	-20	2,155	-0.93%
2021/04/14	10	17.50	0	0.00	17.30	10	2,002	0.50%
2021/04/13	1	17.40	0	0.00	17.00	1	1,900	0.05%
2021/04/12	29	16.84	22	16.99	17.10	7	1,835	0.38%
2021/04/08	10	15.51	0	0.00	16.20	10	1,887	0.53%
2021/03/09	0	0.00	3	14.65	14.50	-3	3,001	-0.10%
2021/03/08	3	14.25	0	0.00	14.30	3	3,024	0.10%
2021/03/04	0	0.00	7	14.98	14.85	-7	3,288	-0.21%
2021/03/03	0	0.00	4	14.80	14.70	-4	3,314	-0.12%
2021/02/23	22	15.50	11	15.25	15.55	11	3,330	0.33%
2021/01/22	0	0.00	1	12.80	13.05	-1	3,074	-0.03%
2021/01/20	1	12.70	0	0.00	12.60	1	3,052	0.03%
2021/01/18	0	0.00	3	13.30	13.40	-3	3,020	-0.10%
2021/01/15	0	0.00	10	13.40	13.35	-10	2,998	-0.33%
2021/01/14	10	14.35	0	0.00	14.05	10	2,970	0.34%
2021/01/12	0	0.00	2	14.10	14.00	-2	2,929	-0.07%
2021/01/05	3	16.02	7	16.19	16.10	-4	2,732	-0.15%
2021/01/04	0	0.00	2	15.45	15.55	-2	2,592	-0.08%
2020/12/31	37	15.59	30	15.65	15.80	7	2,527	0.28%
2020/12/29	0	0.00	20	14.20	14.05	-20	2,058	-0.97%
2020/12/23	20	13.65	0	0.00	14.15	20	1,874	1.07%
2020/12/22	14	14.68	13	14.79	13.75	1	1,808	0.06%
2020/12/21	1	13.75	1	14.00	14.15	0	1,475	0.00%
2020/12/18	2	12.90	0	0.00	12.90	2	1,346	0.15%
2020/12/11	4	12.58	2	12.30	12.55	2	1,385	0.14%
2020/12/10	1	12.80	0	0.00	12.45	1	1,312	0.08%
2020/11/25	0	0.00	0.4	10.84	10.95	-0.4	903	-0.04%
2020/11/13	0	0.00	1	10.25	10.25	-1	817	-0.12%
2020/11/02	0	0.00	1	9.79	9.79	-1	802	-0.12%
2020/10/28	1	10.05	0	0.00	10.00	1	796	0.13%
2020/09/28	0	0.00	1	9.39	9.53	-1	747	-0.13%
2020/09/18	2	10.80	0	0.00	10.75	2	690	0.29%
2020/09/17	3	11.50	3	11.30	11.00	0	669	0.00%
2020/09/09	0	0.00	1	10.40	10.60	-1	368	-0.27%
2020/09/08	1	11.40	0	0.00	10.65	1	340	0.29%
2020/09/01	0.4	9.33	0	0.00	9.37	0.4	142	0.27%
2020/03/12	0	0.00	1	8.25	7.80	-1	67	-1.48%
2020/03/06	0	0.00	1	8.74	8.74	-1	60	-1.66%
2020/03/05	1	8.73	0	0.00	8.76	1	59	1.67%
2020/02/06	0	0.00	1	8.92	8.92	-1	69	-1.45%
2020/02/03	1	8.72	0	0.00	8.73	1	68	1.46%
2019/09/02	0	0.00	1	9.29	9.56	-1	134	-0.74%
2019/08/23	1	8.87	0	0.00	8.97	1	108	0.92%
2019/07/18	0	0.00	1	8.89	8.84	-1	38	-2.58%
2019/07/17	0	0.00	1	8.68	8.69	-1	37	-2.68%
2019/07/15	1	8.53	0	0.00	8.55	1	36	2.74%
2019/07/01	0	0.00	1	8.69	8.67	-1	37	-2.69%
2019/06/28	1	8.64	0	0.00	8.66	1	36	2.75%
2019/06/26	1	8.69	0	0.00	8.78	1	35	2.86%
2019/06/14	0	0.00	1	8.87	8.85	-1	38	-2.59%
2019/06/06	1	8.73	0	0.00	8.77	1	37	2.64%
2019/06/04	1	8.77	0	0.00	8.79	1	37	2.67%
2019/05/20	0	0.00	1	8.87	8.85	-1	43	-2.31%
2019/05/14	1	8.71	0	0.00	8.78	1	47	2.10%
2019/05/02	0	0.00	2	9.00	8.93	-2	49	-4.06%
2019/04/24	1	8.75	0	0.00	8.70	1	55	1.82%
2019/04/17	0	0.00	2	8.95	8.94	-2	53	-3.77%
2019/04/16	1	8.81	0	0.00	8.89	1	52	1.91%
2019/03/26	1	8.91	0	0.00	9.02	1	58	1.70%
2019/03/22	1	9.05	0	0.00	9.05	1	59	1.69%
2019/02/25	0	0.00	1	9.12	9.06	-1	64	-1.55%
2019/02/11	0	0.00	3	9.05	8.98	-3	67	-4.47%
2019/01/22	3	8.79	0	0.00	8.86	3	65	4.57%
2019/01/21	0	0.00	1	8.98	8.99	-1	65	-1.52%
2019/01/17	0	0.00	1	8.84	8.84	-1	66	-1.51%
2019/01/16	2	8.75	0	0.00	8.83	2	63	3.17%
2019/01/15	0	0.00	2	8.98	8.90	-2	60	-3.28%
2019/01/11	1	8.84	0	0.00	8.99	1	61	1.64%
2019/01/10	2	8.92	0	0.00	8.91	2	60	3.29%
2018/12/24	0	0.00	1	9.08	9.10	-1	76	-1.30%
2018/12/20	1	8.88	0	0.00	8.95	1	78	1.27%
2018/12/18	0	0.00	1	9.07	9.07	-1	113	-0.88%
2018/12/11	1	9.01	0	0.00	9.13	1	116	0.86%
2018/12/03	0	0.00	1	9.19	9.15	-1	114	-0.87%
2018/11/30	1	9.01	0	0.00	9.02	1	114	0.87%
2018/11/29	0	0.00	3	9.12	9.12	-3	114	-2.62%
2018/11/28	2	8.87	1	9.00	9.05	1	114	0.88%
2018/11/27	1	8.93	1	9.07	9.07	0	113	0.00%
2018/11/20	2	8.97	0	0.00	8.94	2	115	1.72%
2018/11/19	0	0.00	1	9.11	9.11	-1	114	-0.87%
2018/11/16	1	9.00	0	0.00	9.09	1	113	0.88%
2018/11/14	0	0.00	1	9.11	9.05	-1	114	-0.88%
2018/10/26	1	8.84	0	0.00	8.90	1	119	0.84%
2018/10/12	0	0.00	1	9.28	9.20	-1	144	-0.69%
2018/09/10	1	9.52	0	0.00	9.56	1	101	0.99%
2018/08/23	0	0.00	1	9.91	9.89	-1	122	-0.82%
2018/08/20	1	9.61	0	0.00	9.67	1	125	0.80%
2018/08/14	0	0.00	1	9.81	9.84	-1	124	-0.80%
2018/08/13	1	9.69	0	0.00	9.60	1	127	0.79%
2018/07/25	0	0.00	2	9.89	9.89	-2	151	-1.32%
2018/07/23	1	9.50	1	9.69	9.61	0	136	0.00%
2018/07/17	1	9.71	0	0.00	9.71	1	215	0.47%
2018/06/11	1	10.25	0	0.00	10.20	1	328	0.30%
2018/02/26	0	0.00	20	11.75	11.35	-20	765	-2.61%
2018/02/23	60	11.55	40	11.55	11.50	20	719	2.78%
2018/01/23	0	0.00	1	10.65	10.40	-1	566	-0.18%
2018/01/22	1	10.30	0	0.00	10.35	1	561	0.18%
2018/01/17	0	0.00	3	10.85	11.00	-3	532	-0.56%
2018/01/16	1	10.90	2	11.00	10.90	-1	522	-0.19%
2018/01/12	0	0.00	1	12.00	11.60	-1	475	-0.21%
2018/01/11	4	11.79	0	0.00	11.75	4	382	1.05%