加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    149張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001.115.8815.85-1.1282-0.38%
2024/06/1400.00615.6415.65-6282-2.13%
2024/06/12115.3000.0015.1512990.33%
2024/06/11115.5000.0015.4513110.32%
2024/06/0700.00215.7315.75-2311-0.64%
2024/06/06115.45115.6515.4503100.00%
2024/06/03215.8000.0015.9023060.65%
2024/05/3100.00216.1515.95-2308-0.65%
2024/05/30215.85115.8515.8513070.33%
2024/05/29416.0300.0016.0043051.31%
2024/05/28116.05216.2516.25-1302-0.33%
2024/05/27215.9800.0016.0523010.66%
2024/05/2400.00016.0016.050302-0.01%
2024/05/23116.0000.0016.1013030.33%
2024/05/2000.00416.4616.80-4300-1.33%
2024/05/17416.10116.4016.2032871.04%
2024/05/16116.10116.3516.1502880.00%
2024/05/15116.1000.0016.1012870.35%
2024/05/02416.70416.6516.6502890.00%
2024/04/29617.15617.0617.0502890.00%
2024/04/1000.00117.5017.70-1306-0.33%
2024/04/03117.20116.6516.3002580.00%
2024/03/26815.85815.8315.8005750.00%
2024/03/1500.00116.2016.00-1840-0.12%
2024/02/23117.0000.0017.0017940.13%
2024/02/22117.3500.0016.9517940.13%
2024/02/20017.1000.0017.0007900.00%
2024/01/24116.7000.0016.6017730.13%
2024/01/0300.00117.4017.30-1675-0.15%
2023/12/27318.45319.5018.4506480.00%
2023/12/26119.1000.0018.9016240.16%
2023/12/250.119.3000.0018.700.15800.02%
2023/12/21219.85320.3319.25-1479-0.21%
2023/12/19317.00216.4817.2512150.46%
2023/12/06115.05115.2515.150580.00%
2023/11/1600.00214.8514.90-257-3.46%
2023/11/1500.00114.6514.65-156-1.76%
2023/11/1400.00114.5014.50-158-1.70%
2023/11/07114.3500.0014.451651.52%
2023/11/06314.5000.0014.553664.53%
2023/10/12114.20114.4514.450860.00%
2023/10/1100.00114.2514.30-184-1.18%
2023/10/06114.0000.0014.001841.18%
2023/09/18614.73714.6114.75-191-1.09%
2023/09/1500.00414.3514.45-493-4.28%
2023/09/06214.1000.0014.1021001.99%
2023/09/05314.3300.0014.3031002.99%
2023/09/04414.43614.7814.55-2101-1.98%
2023/09/01114.2000.0014.3511000.99%
2023/08/31114.2000.0014.2011010.99%
2023/08/2100.00314.3314.25-3108-2.76%
2023/08/18414.25114.3514.0031082.77%
2023/08/0900.00315.1015.05-3106-2.81%
2023/08/04615.33615.2215.2001080.00%
2023/07/28115.1500.0015.5511020.97%
2023/07/26714.60715.1014.900990.00%
2023/07/1800.00114.1514.30-1106-0.94%
2023/07/17113.9000.0013.9511080.92%
2023/07/07114.6500.0014.7511310.76%
2023/06/16515.18515.1015.1001460.00%
2023/05/23115.1500.0015.3512030.49%
2023/05/0200.003015.3915.35-30283-10.59%
2023/03/3100.00116.2516.25-1522-0.19%
2023/03/30116.0000.0015.9515880.17%
2023/03/1700.00215.4515.35-2785-0.25%
2023/03/0600.00115.9516.00-1765-0.13%
2023/02/163015.5900.0015.30307314.10%
2023/01/16915.73915.9515.5006490.00%
2023/01/0300.00115.9015.75-1551-0.18%
2022/12/30116.1000.0015.7515450.18%
2022/12/29315.90416.3015.90-1519-0.19%
2022/12/28716.24516.6516.1025090.39%
2022/12/27116.35315.9815.75-2474-0.42%
2022/12/22716.94516.7116.7023930.51%
2022/12/20115.10715.8315.15-6303-1.98%
2022/12/19615.00614.7814.7502840.00%
2022/12/16715.54115.5015.6562742.18%
2022/12/142114.402314.7314.35-2179-1.11%
2022/12/13614.75414.7514.7521571.27%
2022/11/0700.00213.0513.05-2215-0.93%
2022/10/13211.9000.0011.5522980.67%
2022/08/3100.00514.9014.90-5337-1.48%
2022/08/29514.70514.7014.8003370.00%
2022/08/12515.0500.0014.8053061.63%
2022/08/01115.45115.5515.8002960.00%
2022/07/1400.00514.6515.00-5879-0.57%
2022/06/22316.35316.1016.1002,2820.00%
2022/05/18119.85119.7519.8005,3190.00%
2022/05/1100.00319.6519.55-35,285-0.06%
2022/05/04421.50421.3521.5005,2510.00%
2022/05/03822.07622.4321.5525,2300.04%
2022/04/2900.00121.1020.95-14,815-0.02%
2022/04/2800.00121.0021.00-14,812-0.02%
2022/04/2200.00223.9023.50-24,748-0.04%
2022/04/19124.1000.0023.5514,6590.02%
2022/04/144824.625124.6324.15-34,565-0.07%
2022/04/131225.026725.2925.55-554,376-1.26%
2022/04/082123.6000.0023.70214,0300.52%
2022/04/074023.794023.9223.0504,0000.00%
2022/04/01223.25323.2723.15-13,919-0.03%
2022/03/31223.95623.8923.45-43,906-0.10%
2022/03/302424.012024.0524.0543,8570.10%
2022/03/281625.301725.3024.80-13,788-0.03%
2022/03/25324.4000.0024.6033,3400.09%
2022/03/242525.16725.1324.50183,2450.55%
2022/03/23223.85224.2024.2503,0170.00%
2022/03/229125.206525.3324.05262,9650.88%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/183022.483022.6722.3002,5750.00%
2022/03/17222.55922.2822.50-72,550-0.27%
2022/03/161023.23323.2322.5572,4570.28%
2022/03/1500.00122.8522.45-12,294-0.04%
2022/03/14124.00224.0524.00-12,241-0.04%
2022/03/112324.601924.3924.0042,1160.19%
2022/03/106423.986324.0723.4011,8990.05%
2022/03/092522.802722.5523.75-21,618-0.12%
2022/03/081823.791523.9921.6031,4410.21%
2022/03/071822.002422.2323.40-61,049-0.57%
2022/03/046122.385922.1721.3028680.23%
2022/03/03522.08122.5022.2046750.59%
2022/03/02919.441320.3120.75-4474-0.84%
2022/02/0700.00115.4016.25-1475-0.21%
2022/01/2500.00115.3515.05-1805-0.12%
2022/01/24115.3500.0015.3018110.12%
2022/01/21115.9000.0015.8018140.12%
2021/11/24118.15318.1718.40-21,070-0.19%
2021/11/23217.8500.0017.3521,0560.19%
2021/11/1500.00517.4517.50-51,092-0.46%
2021/11/11218.9000.0018.2021,1300.18%
2021/11/09519.1600.0018.4051,1260.44%
2021/11/08319.08218.9018.7511,1400.09%
2021/11/041217.771317.8718.20-11,119-0.09%
2021/11/03417.15317.3017.7511,0640.09%
2021/11/02116.2500.0016.1517560.13%
2021/10/29116.15116.4016.3008380.00%
2021/10/0100.00817.3517.65-81,644-0.49%
2021/09/30218.3500.0018.5521,6640.12%
2021/09/22119.0000.0018.7012,2850.04%
2021/09/1400.00520.2520.20-52,722-0.18%
2021/08/26221.8500.0021.6022,8090.07%
2021/08/2400.00521.4821.70-52,891-0.17%
2021/08/20120.60121.3021.1003,0660.00%
2021/08/1900.00121.6520.60-13,076-0.03%
2021/08/18122.6000.0022.1513,0750.03%
2021/08/16122.8000.0022.8013,0590.03%
2021/08/06224.5000.0023.6023,8010.05%
2021/08/05324.13324.2323.9503,8030.00%
2021/08/03124.35124.5524.7003,8080.00%
2021/08/02125.1500.0025.1513,8150.03%
2021/07/30824.14625.0023.7023,7800.05%
2021/07/2900.00524.9225.05-53,679-0.14%
2021/07/28123.603723.1422.80-363,627-0.99%
2021/07/26224.0000.0023.8523,5750.06%
2021/07/23224.7500.0024.6023,5830.06%
2021/07/22524.3900.0023.6553,5560.14%
2021/07/21227.70129.1525.9513,5290.03%
2021/07/201026.65925.9627.4513,3970.03%
2021/07/1900.00225.8525.85-23,295-0.06%
2021/07/161123.92923.6323.5023,3970.06%
2021/07/0200.00126.0524.90-13,846-0.03%
2021/07/014430.4413.228.4626.6530.83,8040.81%
2021/06/30128.350.228.6028.600.93,5120.02%
2021/06/2913.125.981.125.8126.0012.13,4660.35%
2021/06/2800.00323.4023.65-33,308-0.09%
2021/06/25321.22521.2821.50-23,265-0.06%
2021/06/23517.70518.6017.8003,0240.00%
2021/06/22218.05518.5918.70-32,981-0.10%
2021/06/18217.9000.0017.7522,9280.07%
2021/06/15117.10117.2517.5002,9110.00%
2021/06/04118.2500.0018.1013,0290.03%
2021/06/03218.8800.0018.7023,0080.07%
2021/06/02119.15118.8018.7502,9860.00%
2021/05/31318.43319.0517.1002,9140.00%
2021/05/27116.2500.0015.8012,7320.04%
2021/05/20416.64416.5415.1002,6810.00%
2021/05/1800.00114.5015.20-12,053-0.05%
2021/05/1700.00114.0013.85-12,030-0.05%
2021/05/14215.88215.3515.3502,0190.00%
2021/05/12119.5000.0018.9011,9200.05%
2021/05/11321.2000.0021.0031,9010.16%
2021/04/26821.90821.4321.5501,7140.00%
2021/04/2300.00121.6022.30-11,680-0.06%
2021/04/221324.051323.8523.4001,5890.00%
2021/04/211820.9422.121.4322.00-4.11,453-0.28%
2021/04/20920.135.120.1020.353.91,3370.29%
2021/04/09314.80314.7014.6509110.00%
2021/03/26614.95713.9313.75-11,118-0.09%
2021/03/25114.1500.0014.1511,0790.09%
2021/03/1700.00713.6513.55-71,095-0.64%
2021/03/16813.531112.4013.40-31,112-0.27%
2021/03/091113.0300.0012.75119931.11%
2021/03/04613.40813.0912.90-21,123-0.18%
2021/02/2500.00712.7512.55-71,099-0.64%
2021/02/1900.00211.8511.90-21,070-0.19%
2021/02/1800.00211.5311.55-21,013-0.20%
2021/02/1700.00111.0510.95-11,008-0.10%
2021/02/05110.7500.0010.7011,0020.10%
2021/02/04411.0400.0010.8549980.40%
2021/01/200.111.8500.0012.150.19270.01%
2021/01/08013.1500.0013.1508820.00%
2021/01/060.113.6000.0013.750.18720.01%
2021/01/04414.10414.0614.3008270.00%
2020/12/30214.75814.6414.65-6799-0.75%
2020/12/291113.95713.6514.0546930.58%
2020/12/22514.28514.2412.5005730.00%
2020/12/151112.2500.0012.20114162.64%
2020/11/2000.00110.1510.90-1288-0.35%
2020/11/1900.0019.949.91-1283-0.35%
2020/11/1000.0029.659.69-2285-0.70%
2020/11/0929.4100.009.5122830.71%
2020/11/0629.4819.559.5512820.35%
2020/11/0319.5600.009.5612810.36%
2020/09/2300.00210.3010.25-2281-0.71%
2020/09/22210.5500.0010.1522800.71%
2020/09/090.111.0000.0010.700.12550.04%
2020/08/28811.00911.2611.15-1164-0.61%
2020/08/27111.2000.0011.3511220.81%
2020/08/250.19.5500.009.450.1570.09%
2020/08/210.19.4600.009.380.1530.21%
2020/08/200.19.4200.009.300.1520.19%
2020/03/0200.0018.938.94-139-2.50%
2020/02/1718.8400.008.821422.38%
2020/01/0700.0019.139.15-150-1.99%
2020/01/0600.0019.149.10-151-1.95%
2020/01/0319.1600.009.131511.94%
2019/12/1818.9200.009.001601.66%
2018/10/0100.00112.8512.30-1610-0.16%
2018/09/28113.7000.0012.6015900.17%
2018/09/267013.457013.0413.0004950.00%
2018/09/25311.80312.2512.2503940.00%
2018/09/0500.00110.3010.25-1221-0.45%
2018/08/1619.8900.0010.0014120.24%
2018/06/0700.00214.0013.85-21,187-0.17%
2018/06/0500.00112.7512.75-11,205-0.08%
2018/06/0100.00111.5011.40-11,269-0.08%
2018/05/31111.1000.0011.1511,2720.08%
2018/05/30111.2500.0011.2011,2870.08%
2018/05/2800.00111.8011.40-11,301-0.08%
2018/05/22111.3000.0011.2511,3680.07%
2018/05/18111.6000.0011.6511,5810.06%
2018/04/27512.95513.0013.0002,7390.00%
2018/04/262013.802013.0212.9502,7480.00%
2018/04/13114.7000.0014.2012,9910.03%
2018/03/2100.002017.2016.65-202,630-0.76%
2018/03/203016.481016.3716.50202,5370.79%
2018/03/1600.00315.0015.20-32,459-0.12%
2018/03/1300.00516.9016.35-52,390-0.21%
2018/03/12516.5500.0016.5552,3080.22%
2018/03/091215.951015.3315.0522,2520.09%
2018/03/0200.00518.5018.50-52,076-0.24%
2018/03/01519.2000.0019.1552,0640.24%
2018/02/2300.00318.7017.90-32,024-0.15%
2018/02/2100.00716.4517.70-71,967-0.36%
2018/02/122018.251018.2518.25101,9170.52%
2018/02/091016.901116.6816.60-11,744-0.06%
2018/02/08218.752018.7516.75-181,560-1.15%
2018/02/072117.9400.0017.95211,2011.75%
2018/01/18113.45113.2513.0004730.00%
2018/01/1700.00113.4513.10-1456-0.22%
2018/01/15113.1000.0013.1514100.24%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音