券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 63.70 | 64.00 | -2 | 116 | -1.72% |
|
| 2024/05/31 | 0.4 | 64.00 | 1 | 63.70 | 63.80 | -0.6 | 148 | -0.41% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 64.00 | 63.80 | 0 | 153 | 0.00% |
|
| 2024/05/22 | 0.1 | 63.90 | 0 | 0.00 | 63.30 | 0.1 | 196 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 205 | -0.49% |
|
| 2024/04/29 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 204 | 0.49% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 63.50 | 63.60 | 0 | 203 | 0.00% |
|
| 2024/03/22 | 0 | 63.00 | 0 | 0.00 | 63.60 | 0 | 205 | 0.02% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/19 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/18 | 0 | 65.87 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 195 | -0.51% |
|
| 2024/03/07 | 0.1 | 64.61 | 0 | 0.00 | 65.30 | 0.1 | 191 | 0.03% |
|
| 2024/03/01 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 174 | 0.57% |
|
| 2024/02/27 | 0.1 | 65.80 | 0 | 0.00 | 65.10 | 0.1 | 168 | 0.03% |
|
| 2024/01/17 | 0.1 | 61.30 | 0 | 0.00 | 60.90 | 0.1 | 107 | 0.09% |
|
| 2024/01/11 | 0.1 | 60.90 | 0 | 0.00 | 60.70 | 0.1 | 104 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 60 | -1.64% |
|
| 2023/11/30 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 56 | 1.77% |
|
| 2023/11/20 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 50 | 1.97% |
|
| 2023/11/13 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 51 | 1.93% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 55 | -1.79% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 57.60 | 57.60 | -4 | 54 | -7.33% |
|
| 2023/10/04 | 0.1 | 57.40 | 0 | 0.00 | 57.30 | 0.1 | 62 | 0.16% |
|
| 2023/09/21 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 75 | 1.33% |
|
| 2023/09/06 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 95 | 1.04% |
|
| 2023/08/30 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 116 | 0.86% |
|
| 2023/08/16 | 10 | 55.94 | 0 | 0.00 | 55.80 | 10 | 123 | 8.12% |
|
| 2023/08/11 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/10 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 120 | 0.83% |
|
| 2023/08/07 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 121 | 0.83% |
|
| 2023/08/04 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 119 | 0.84% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 146 | -0.68% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 211 | -0.47% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 218 | -0.91% |
|
| 2023/06/16 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 224 | 0.45% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 235 | -0.43% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 59.00 | 58.90 | -3 | 242 | -1.24% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 243 | -0.41% |
|
| 2023/05/05 | 0.1 | 59.20 | 0 | 0.00 | 58.90 | 0.1 | 249 | 0.02% |
|
| 2023/05/02 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 241 | 0.41% |
|
| 2023/04/21 | 3 | 58.90 | 0 | 0.00 | 58.90 | 3 | 231 | 1.30% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 225 | -0.44% |
|
| 2023/04/07 | 0.1 | 60.30 | 0 | 0.00 | 60.90 | 0.1 | 217 | 0.02% |
|
| 2023/04/06 | 1 | 59.40 | 1 | 59.70 | 59.70 | 0 | 213 | 0.00% |
|
| 2023/03/31 | 1 | 62.50 | 1 | 63.20 | 63.50 | 0 | 195 | 0.00% |
|
| 2023/03/29 | 1 | 61.20 | 0 | 0.00 | 60.70 | 1 | 163 | 0.61% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 62.40 | 62.10 | 0 | 154 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 60.30 | 60.70 | 0 | 143 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 62.10 | 61.40 | -2 | 133 | -1.50% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 63.20 | 63.20 | 0 | 120 | 0.00% |
|
| 2023/03/08 | 0.1 | 63.30 | 0 | 0.00 | 63.20 | 0.1 | 118 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 112 | -0.89% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 61.30 | 61.30 | 0 | 107 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 60.20 | 60.40 | 0 | 105 | -0.01% |
|
| 2023/02/14 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 84 | 1.18% |
|
| 2023/02/13 | 0.1 | 55.50 | 0 | 0.00 | 55.70 | 0.1 | 83 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 55.00 | 55.10 | -5 | 82 | -6.05% |
|
| 2023/02/02 | 0.1 | 55.10 | 0 | 0.00 | 55.20 | 0.1 | 82 | 0.06% |
|
| 2023/02/01 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 80 | 1.24% |
|
| 2023/01/31 | 0.1 | 54.10 | 0 | 0.00 | 54.30 | 0.1 | 78 | 0.06% |
|
| 2023/01/30 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 76 | 6.53% |
|
| 2023/01/12 | 0.1 | 52.80 | 0 | 0.00 | 53.60 | 0.1 | 69 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 3.4 | 50.56 | 50.90 | -3.4 | 67 | -5.02% |
|
| 2022/10/06 | 0.1 | 49.50 | 0 | 0.00 | 48.90 | 0.1 | 128 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 120 | -1.65% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 52.70 | 53.00 | -2 | 118 | -1.69% |
|
| 2022/09/01 | 4 | 52.10 | 0 | 0.00 | 52.00 | 4 | 103 | 3.87% |
|
| 2022/07/01 | 0.1 | 43.48 | 0 | 0.00 | 42.75 | 0.1 | 105 | 0.09% |
|
| 2022/06/22 | 0.3 | 45.05 | 0 | 0.00 | 44.95 | 0.3 | 131 | 0.23% |
|
| 2022/05/23 | 0 | 46.25 | 0 | 0.00 | 46.20 | 0 | 238 | 0.00% |
|
| 2022/05/10 | 0.1 | 46.65 | 0 | 0.00 | 47.00 | 0.1 | 240 | 0.02% |
|
| 2022/04/14 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 224 | 0.44% |
|
| 2022/04/07 | 0 | 49.40 | 0 | 0.00 | 49.25 | 0 | 212 | 0.00% |
|
| 2022/04/06 | 0 | 53.90 | 0.1 | 53.70 | 53.80 | -0.1 | 207 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 53.20 | 53.20 | -0.2 | 178 | -0.11% |
|
| 2022/03/16 | 5 | 51.26 | 0 | 0.00 | 51.10 | 5 | 169 | 2.95% |
|
| 2022/03/14 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 167 | 0.60% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 167 | -0.60% |
|
| 2022/03/10 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 166 | 0.60% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 143 | -1.39% |
|
| 2022/02/25 | 1 | 52.40 | 1 | 52.50 | 52.50 | 0 | 130 | 0.00% |
|
| 2022/02/24 | 0.1 | 51.40 | 1 | 51.20 | 51.10 | -0.9 | 112 | -0.80% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 110 | -0.91% |
|
| 2021/12/07 | 0 | 0.00 | 20 | 48.00 | 48.10 | -20 | 141 | -14.17% |
|
| 2021/11/26 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 143 | 0.70% |
|
| 2021/11/24 | 0 | 0.00 | 16 | 47.85 | 47.95 | -16 | 143 | -11.13% |
|
| 2021/11/05 | 0 | 0.00 | 9 | 46.80 | 47.20 | -9 | 185 | -4.84% |
|
| 2021/10/29 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 187 | 0.53% |
|
| 2021/10/28 | 0 | 46.50 | 0 | 0.00 | 46.65 | 0 | 187 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 17 | 44.31 | 44.30 | -17 | 190 | -8.93% |
|
| 2021/10/21 | 7 | 44.45 | 7 | 44.65 | 44.55 | 0 | 190 | 0.00% |
|
| 2021/08/25 | 1 | 47.85 | 0 | 0.00 | 48.40 | 1 | 314 | 0.32% |
|
| 2021/08/18 | 2 | 50.30 | 0 | 0.00 | 52.10 | 2 | 309 | 0.65% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 310 | -0.32% |
|
| 2021/08/03 | 0 | 54.20 | 2 | 54.00 | 53.80 | -2 | 327 | -0.61% |
|
| 2021/08/02 | 0.1 | 54.00 | 5 | 53.20 | 54.20 | -5 | 328 | -1.51% |
|
| 2021/07/28 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 330 | 0.61% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 340 | -0.29% |
|
| 2021/07/26 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 350 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 19 | 52.53 | 52.00 | -19 | 528 | -3.59% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 52.30 | 52.20 | -6 | 529 | -1.13% |
|
| 2021/07/08 | 1 | 52.40 | 0 | 0.00 | 52.90 | 1 | 535 | 0.19% |
|
| 2021/07/07 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 540 | 0.18% |
|
| 2021/07/01 | 2 | 53.40 | 1 | 54.20 | 52.00 | 1 | 558 | 0.18% |
|
| 2021/06/30 | 30 | 53.53 | 8 | 54.04 | 53.20 | 22 | 549 | 4.01% |
|
| 2021/05/17 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 496 | 0.20% |
|
| 2021/05/13 | 1 | 47.05 | 0 | 0.00 | 46.80 | 1 | 489 | 0.20% |
|
| 2021/05/04 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 453 | 0.22% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 56.80 | 56.90 | -6 | 389 | -1.54% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 55.92 | 57.30 | -9 | 279 | -3.22% |
|
| 2021/04/16 | 0.1 | 52.30 | 0 | 0.00 | 52.10 | 0.1 | 251 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 52.00 | 51.80 | -15 | 253 | -5.91% |
|
| 2021/04/13 | 15 | 52.03 | 0 | 0.00 | 51.40 | 15 | 247 | 6.07% |
|
| 2021/04/12 | 7 | 52.00 | 1 | 52.10 | 52.90 | 6 | 238 | 2.52% |
|
| 2021/04/09 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 47.05 | 47.15 | -5 | 226 | -2.21% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 46.10 | 46.45 | -1 | 259 | -0.38% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 256 | -0.39% |
|
| 2021/02/24 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 252 | 0.40% |
|
| 2021/02/19 | 0.1 | 44.66 | 0 | 0.00 | 44.65 | 0.1 | 240 | 0.04% |
|
| 2021/02/18 | 10 | 43.90 | 0 | 0.00 | 44.60 | 10 | 239 | 4.17% |
|
| 2021/01/15 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 242 | 0.83% |
|
| 2021/01/11 | 2 | 46.30 | 17 | 46.30 | 46.10 | -15 | 232 | -6.45% |
|
| 2021/01/07 | 0 | 0.00 | 0.2 | 44.80 | 44.90 | -0.2 | 222 | -0.08% |
|
| 2021/01/06 | 2 | 44.68 | 1 | 44.65 | 44.65 | 1 | 221 | 0.45% |
|
| 2020/12/29 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 228 | 0.44% |
|
| 2020/12/28 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 229 | 1.31% |
|
| 2020/12/16 | 1 | 46.45 | 0 | 0.00 | 46.40 | 1 | 255 | 0.39% |
|
| 2020/12/10 | 3 | 46.00 | 0 | 0.00 | 45.85 | 3 | 272 | 1.10% |
|
| 2020/12/04 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 266 | 0.38% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 47.18 | 48.45 | -2 | 251 | -0.80% |
|
| 2020/11/20 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 234 | 0.43% |
|
| 2020/11/03 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 244 | 0.41% |
|
| 2020/11/02 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 244 | 0.41% |
|
| 2020/10/29 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 242 | 0.41% |
|
| 2020/10/23 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 240 | 0.41% |
|
| 2020/10/08 | 1 | 45.55 | 0 | 0.00 | 45.70 | 1 | 240 | 0.42% |
|
| 2020/10/07 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 237 | 0.42% |
|
| 2020/09/28 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 228 | 0.44% |
|
| 2020/09/24 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 230 | 0.43% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 57.90 | 57.90 | -8 | 162 | -4.92% |
|
| 2020/08/27 | 3 | 57.70 | 0 | 0.00 | 57.70 | 3 | 181 | 1.65% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 288 | -0.35% |
|
| 2020/07/03 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 302 | 0.66% |
|
| 2020/07/01 | 6 | 55.58 | 0 | 0.00 | 55.70 | 6 | 303 | 1.97% |
|
| 2020/06/11 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 339 | 0.29% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 54.30 | 55.00 | -1 | 337 | -0.30% |
|
| 2020/06/09 | 1 | 56.20 | 3.5 | 56.24 | 56.20 | -2.5 | 335 | -0.74% |
|
| 2020/06/08 | 0 | 0.00 | 0.5 | 57.90 | 57.50 | -0.5 | 335 | -0.16% |
|
| 2020/05/26 | 3 | 58.40 | 2 | 58.15 | 58.20 | 1 | 376 | 0.27% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 491 | -0.20% |
|
| 2020/05/13 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 487 | 0.41% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 53.00 | 53.20 | -4 | 432 | -0.92% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 49.00 | 49.55 | -2 | 425 | -0.47% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 50.40 | 51.00 | -1 | 423 | -0.24% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 48.40 | 49.35 | -3 | 403 | -0.74% |
|
| 2020/04/01 | 3 | 47.83 | 0 | 0.00 | 47.85 | 3 | 390 | 0.77% |
|
| 2020/03/27 | 5 | 47.84 | 0 | 0.00 | 47.30 | 5 | 387 | 1.29% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 45.42 | 45.40 | -6 | 360 | -1.66% |
|
| 2020/03/23 | 6 | 44.08 | 0 | 0.00 | 43.90 | 6 | 354 | 1.69% |
|
| 2020/03/13 | 2 | 48.10 | 0 | 0.00 | 50.00 | 2 | 330 | 0.60% |
|
| 2020/03/12 | 2 | 50.60 | 5 | 50.50 | 50.60 | -3 | 323 | -0.93% |
|
| 2020/03/05 | 5 | 51.88 | 0 | 0.00 | 52.00 | 5 | 274 | 1.82% |
|
| 2020/02/27 | 3 | 50.00 | 0 | 0.00 | 49.25 | 3 | 258 | 1.16% |
|
| 2020/02/21 | 1 | 53.00 | 5 | 52.80 | 52.30 | -4 | 213 | -1.87% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 43.66 | 43.80 | -5 | 103 | -4.85% |
|
| 2019/12/25 | 5 | 41.43 | 0 | 0.00 | 41.40 | 5 | 99 | 5.01% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 42.65 | 42.75 | -3 | 117 | -2.55% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 149 | -0.67% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 156 | -0.64% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 155 | -0.64% |
|
| 2019/08/20 | 4 | 41.00 | 0 | 0.00 | 41.00 | 4 | 151 | 2.64% |
|
| 2019/07/25 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 149 | 0.67% |
|
| 2019/03/15 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 42 | 2.37% |
|
| 2018/10/23 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 16 | 5.90% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 27.30 | 27.75 | -1 | 17 | -5.84% |
|