台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    619
  • 產業
    上市 鋼鐵類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
運錩 (2069)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29116.7500.0016.8518690.12%
2024/10/22516.81116.9016.9048520.47%
2024/10/0800.00119.5519.45-1739-0.14%
2024/10/0700.00119.4519.50-1731-0.14%
2024/10/04119.60320.2520.10-2718-0.28%
2024/09/30220.38220.5020.0006940.00%
2024/09/27219.78819.7920.35-6665-0.90%
2024/09/2500.00119.8519.45-1608-0.16%
2024/09/2400.00419.3819.45-4594-0.67%
2024/09/23319.60319.5819.6005640.00%
2024/09/16218.0000.0018.0024860.41%
2024/09/05216.7000.0016.4024530.44%
2024/08/26118.3500.0018.2514110.24%
2024/08/2300.00518.2618.45-5407-1.23%
2024/08/221918.401418.4418.4054011.25%
2024/08/2100.00118.5018.20-1380-0.26%
2024/08/1600.00518.1618.00-5337-1.48%
2024/08/14217.8000.0017.7023190.63%
2024/08/13118.40518.4118.50-4286-1.40%
2024/08/091816.551816.3516.7502100.00%
2024/08/0800.00116.4016.40-1166-0.60%
2024/07/04115.9500.0016.0011520.66%
2024/06/28115.9500.0016.1511800.55%
2024/06/26116.2500.0016.3511760.57%
2024/06/25116.3000.0016.5011730.58%
2024/06/2100.00116.5016.55-1172-0.58%
2024/06/17116.4500.0016.5011730.58%
2024/06/13116.4000.0016.6011740.57%
2024/05/201117.191117.2016.9501830.00%
2024/04/2200.00216.5016.40-2173-1.15%
2024/04/1600.000.116.1016.10-0.1163-0.06%
2024/04/10016.7500.0016.6501590.02%
2024/04/0912.116.931217.1116.900.11550.04%
2024/04/0300.00116.1516.05-1133-0.75%
2024/04/02115.7000.0015.7011290.77%
2024/03/2800.00115.9515.95-1137-0.73%
2024/03/2700.00115.9015.90-1144-0.69%
2024/03/25116.0000.0016.0011540.65%
2024/03/2000.00116.2516.20-1242-0.41%
2024/03/1200.00115.9515.90-1236-0.42%
2024/03/08115.8000.0015.8012340.43%
2024/03/0500.00216.1516.10-2229-0.87%
2024/03/0100.00115.9515.95-1228-0.44%
2024/02/27116.00116.3515.9502260.00%
2024/02/26316.0200.0016.0532231.34%
2024/02/2100.00116.3016.35-1220-0.45%
2024/02/1900.00116.1516.05-1219-0.46%
2024/02/15315.88115.8015.9022150.93%
2024/02/05216.0500.0016.0522140.93%
2024/02/02116.2500.0016.2512130.47%
2024/01/1200.00417.3016.95-4207-1.93%
2024/01/0900.00817.5017.20-8210-3.80%
2023/12/2200.00417.6017.60-4203-1.96%
2023/12/15417.90117.9517.9531282.34%
2023/12/11116.40116.4016.3001010.00%
2023/12/08116.4000.0016.3011020.98%
2023/11/2200.00116.4016.35-1100-0.99%
2023/11/2000.00116.1516.10-1101-0.99%
2023/11/0800.00115.9516.00-1110-0.90%
2023/11/0100.00115.7015.70-1118-0.84%
2023/10/3000.00115.7015.70-1123-0.81%
2023/10/2500.00115.4515.50-1124-0.80%
2023/10/23115.25115.5015.2501270.00%
2023/10/20115.2000.0015.3011280.78%
2023/10/19115.6000.0015.6011270.78%
2023/10/18215.8000.0015.7021291.55%
2023/10/17115.9500.0015.9011300.77%
2023/10/12416.06216.4016.0521431.39%
2023/10/11216.0800.0016.0021441.38%
2023/10/05116.2500.0016.2511530.65%
2023/09/22116.8500.0017.0511670.60%
2023/09/18817.30817.5517.5501740.00%
2023/09/0400.00116.9517.05-1179-0.56%
2023/09/0100.00117.0017.00-1178-0.56%
2023/08/30116.7000.0016.8511820.55%
2023/08/0400.00318.3018.30-3187-1.60%
2023/08/02318.5500.0018.3031901.58%
2023/07/2800.00618.3018.15-6186-3.22%
2023/07/261018.101018.1018.0501860.00%
2023/07/21517.992018.0517.90-15183-8.16%
2023/06/2600.00519.6719.75-5167-2.99%
2023/06/19419.7000.0019.7541732.30%
2023/06/1600.00219.6019.70-2174-1.15%
2023/06/14419.3000.0019.3041762.27%
2023/06/01119.3000.0019.3012090.48%
2023/05/30219.1300.0019.1022090.95%
2023/05/29219.2000.0019.2022140.93%
2023/05/18219.1500.0019.2022340.85%
2023/05/08219.8000.0019.7522500.80%
2023/04/28119.7000.0019.7012910.34%
2023/04/26419.5300.0019.6542991.33%
2023/04/21219.9000.0019.9023080.65%
2023/03/27220.005020.0720.10-48560-8.57%
2023/03/21220.1000.0020.1026170.32%
2023/03/16319.8800.0019.8536140.49%
2023/03/0100.00421.0021.10-4614-0.65%
2023/02/061221.2000.0021.25127071.70%
2023/02/03121.5500.0021.5517040.14%
2023/02/021821.6000.0021.85187032.56%
2023/02/011021.5000.0021.55106961.44%
2023/01/171020.6000.0020.65106721.49%
2022/12/2800.00421.8521.45-4608-0.66%
2022/12/26221.7000.0021.4025790.34%
2022/12/23321.4500.0021.3535650.53%
2022/12/13120.50120.7020.5504470.00%
2022/12/0500.000.120.3020.40-0.1444-0.02%
2022/11/2500.00219.7019.50-2455-0.44%
2022/11/18120.0000.0020.0014650.21%
2022/11/16220.25220.7020.2504750.00%
2022/11/11219.2000.0019.2024270.47%
2022/10/17219.2000.0019.7527000.29%
2022/09/29120.65220.4020.50-1855-0.12%
2022/09/26320.7300.0020.4538670.35%
2022/09/2300.00122.2521.75-1869-0.12%
2022/09/22121.4000.0021.4518770.11%
2022/09/21121.7000.0021.7518730.11%
2022/09/20122.0000.0022.0018760.11%
2022/09/1500.00122.6022.55-1894-0.11%
2022/09/1400.00122.4022.45-1910-0.11%
2022/09/12122.4500.0022.5019550.10%
2022/09/06122.5000.0022.1519560.10%
2022/09/02122.7000.0022.5019760.10%
2022/08/3000.00223.1523.20-2978-0.20%
2022/08/15123.6500.0023.5019220.11%
2022/08/12122.4500.0022.4518790.11%
2022/08/11122.00222.2022.05-1849-0.12%
2022/08/10121.9000.0021.8518460.12%
2022/08/09121.4000.0021.4018330.12%
2022/08/08121.6000.0021.5018380.12%
2022/07/2800.00320.4220.45-3972-0.31%
2022/07/26120.7000.0020.7519820.10%
2022/07/25121.3500.0021.2519880.10%
2022/07/21322.3700.0022.0539950.30%
2022/07/20720.6300.0020.6079740.72%
2022/07/1800.00219.9019.90-21,031-0.19%
2022/07/14219.4000.0019.5021,1140.18%
2022/07/13219.4000.0019.3521,1510.17%
2022/07/12419.3500.0019.1541,2090.33%
2022/07/06120.9500.0020.6011,8120.06%
2022/06/30121.50121.4021.3001,8800.00%
2022/06/16124.7000.0024.3012,0090.05%
2022/06/1500.00125.1524.95-12,014-0.05%
2022/06/13125.7500.0025.3012,0280.05%
2022/05/19126.1000.0026.6513,2890.03%
2022/05/16226.7000.0026.8023,2790.06%
2022/05/13226.2500.0026.5023,2780.06%
2022/05/1000.00127.3527.50-13,266-0.03%
2022/05/0600.00429.0028.50-43,224-0.12%
2022/04/2900.001530.9730.85-153,152-0.48%
2022/04/251732.7200.0032.45173,1830.53%
2022/04/22434.79234.8034.7523,1420.06%
2022/04/21235.33435.4534.85-23,133-0.06%
2022/04/192035.802336.4536.20-33,132-0.10%
2022/04/181036.22436.0435.8063,1120.19%
2022/04/151637.37637.2037.10103,0650.33%
2022/04/14537.31237.2837.0532,9780.10%
2022/04/13937.83937.9637.8002,8930.00%
2022/04/121636.921736.9936.75-12,715-0.04%
2022/04/11135.7500.0035.6512,4590.04%
2022/03/31234.8800.0034.6522,4210.08%
2022/03/29134.95134.7034.8002,4110.00%
2022/03/25135.5500.0035.6512,4440.04%
2022/03/24235.8300.0035.6022,4630.08%
2022/03/2300.00235.3035.45-22,491-0.08%
2022/03/22735.96335.8535.6042,5210.16%
2022/03/11535.60535.7535.2002,5630.00%
2022/03/08337.50835.8933.90-52,553-0.20%
2022/03/01736.89636.5935.9012,6710.04%
2022/02/25235.20235.2835.2002,7670.00%
2022/02/24135.70234.6833.95-12,838-0.04%
2022/02/22434.83335.0834.3512,9210.03%
2022/02/21335.05334.8735.6502,8830.00%
2022/02/11133.30133.5033.5003,3500.00%
2022/02/1000.00133.6033.55-13,672-0.03%
2022/02/09133.15233.8833.25-13,799-0.03%
2022/01/2500.00131.4031.40-13,875-0.03%
2022/01/21133.90133.2532.1503,9190.00%
2022/01/2000.00133.2533.25-13,869-0.03%
2022/01/14232.30233.0032.3003,9580.00%
2022/01/1300.00433.8933.20-44,043-0.10%
2022/01/1200.005931.8032.80-594,019-1.47%
2022/01/11131.9000.0032.0014,0060.02%
2022/01/1000.00132.3532.60-14,022-0.02%
2022/01/071332.7300.0032.35134,0400.32%
2022/01/06933.4800.0033.1094,0530.22%
2022/01/053833.8100.0033.65384,0900.93%
2022/01/04233.7000.0033.6524,1350.05%
2022/01/03134.1500.0034.1514,1560.02%
2021/12/30334.82134.8034.7524,1920.05%
2021/12/21236.05236.0336.0504,3810.00%
2021/12/1700.00136.5035.75-14,373-0.02%
2021/12/1600.00635.3035.25-64,353-0.14%
2021/12/1400.00335.8035.20-34,390-0.07%
2021/12/1300.00235.9836.30-24,421-0.05%
2021/12/10335.751235.8435.65-94,435-0.20%
2021/12/09235.75136.1535.7014,5620.02%
2021/12/081936.05236.0536.00174,7260.36%
2021/12/0700.00335.2235.50-35,226-0.06%
2021/12/02135.1500.0035.1015,7970.02%
2021/11/30136.00135.7535.5506,0870.00%
2021/11/26136.85637.5336.75-56,705-0.07%
2021/11/25538.73738.9138.85-27,062-0.03%
2021/11/241239.238839.2038.90-766,973-1.09%
2021/11/234138.604537.9437.80-46,809-0.06%
2021/11/224538.232837.8437.40176,8560.25%
2021/11/19237.3300.0037.0026,7650.03%
2021/11/18237.205.637.5237.25-3.66,718-0.05%
2021/11/17336.68137.0537.0026,6750.03%
2021/11/16235.70236.1535.9006,5400.00%
2021/11/1500.00135.7535.85-16,516-0.02%
2021/11/12235.60135.3535.5516,5180.02%
2021/11/1100.00235.5335.00-26,521-0.03%
2021/11/1000.00233.9534.20-26,421-0.03%
2021/11/092935.23835.4435.00216,4930.32%
2021/11/0800.005.534.0334.30-5.56,359-0.09%
2021/11/04130.8000.0030.7016,4140.02%
2021/10/2900.00130.5531.10-16,692-0.01%
2021/10/27131.6500.0031.0516,7720.01%
2021/10/2500.00131.4031.15-17,068-0.01%
2021/10/222.531.25331.4330.90-0.57,224-0.01%
2021/10/21332.05232.3332.6017,3070.01%
2021/10/20431.2100.0030.9047,3150.05%
2021/10/1500.00231.2031.20-28,311-0.02%
2021/10/04231.55532.1030.80-39,640-0.03%
2021/10/012.134.1900.0033.452.19,7150.02%
2021/09/2800.00134.9034.55-111,108-0.01%
2021/09/27335.4200.0035.10311,6110.03%
2021/09/241036.2000.0036.101012,5800.08%
2021/09/23636.6800.0036.00612,7570.05%
2021/09/22536.70337.7036.05212,8410.02%
2021/09/171038.9300.0039.351012,9660.08%
2021/09/15539.6000.0039.50513,6860.04%
2021/09/142240.43140.5040.502113,7760.15%
2021/09/133141.123841.5441.10-713,791-0.05%
2021/09/105041.374441.7641.00613,6510.04%
2021/09/091339.752739.7940.50-1413,164-0.11%
2021/09/082739.321739.6638.501013,2230.08%
2021/09/07137.5500.0038.00113,0040.01%
2021/09/0600.00139.2038.30-112,957-0.01%
2021/09/03138.50740.0638.20-612,883-0.05%
2021/09/022338.092138.2238.65212,8140.02%
2021/09/015239.955740.0439.65-513,140-0.04%
2021/08/314138.794138.5939.60012,7480.00%
2021/08/301035.751036.3536.00012,3000.00%
2021/08/27634.8800.0034.85612,2580.05%
2021/08/24134.15534.8534.15-412,121-0.03%
2021/08/23635.49235.6034.70412,2090.03%
2021/08/19534.1000.0033.30512,2130.04%
2021/08/183735.993536.2636.15212,1620.02%
2021/08/1700.001238.3035.00-1212,080-0.10%
2021/08/161037.65138.2537.55912,0300.07%
2021/08/131839.832039.4239.05-211,991-0.02%
2021/08/12739.791640.5841.20-911,924-0.08%
2021/08/112438.352638.9538.20-211,779-0.02%
2021/08/101138.458.137.8938.002.911,6560.02%
2021/08/0914.139.681439.3438.800.111,6160.00%
2021/08/051337.86437.2836.90911,4320.08%
2021/08/0400.00239.3539.50-211,476-0.02%
2021/08/03141.65141.2541.30011,6940.00%
2021/08/02342.25341.9741.60012,0040.00%
2021/07/30243.50742.8940.70-512,001-0.04%
2021/07/29240.80940.1442.55-711,999-0.06%
2021/07/28738.92840.1439.00-111,986-0.01%
2021/07/2700.001039.7538.45-1011,971-0.08%
2021/07/26742.321842.1241.90-1112,309-0.09%
2021/07/231542.95843.3042.20712,3320.06%
2021/07/221043.711043.9341.00012,1390.00%
2021/07/213945.873944.1343.00011,8900.00%
2021/07/207345.406344.9745.101011,3180.09%
2021/07/19744.93244.5045.00510,5650.05%
2021/07/16140.95140.9540.95010,4470.00%
2021/07/15137.15439.0539.05-310,417-0.03%
2021/07/14835.381736.0035.50-910,447-0.09%
2021/07/131937.90537.8537.851410,5720.13%
2021/07/12543.61642.0542.05-110,512-0.01%
2021/07/08441.50442.2542.50010,3630.00%
2021/07/07640.43339.7339.40310,2500.03%
2021/07/06639.50840.0640.15-210,202-0.02%
2021/07/059044.908044.8342.001010,0860.10%
2021/07/023742.212443.7844.95138,8360.15%
2021/07/012739.781439.6840.90138,3180.16%
2021/06/30637.20237.2037.2047,3300.05%
2021/06/291033.85133.8533.8597,1200.13%
2021/06/28229.801330.7830.80-116,993-0.16%
2021/06/251127.98729.7028.0046,8030.06%
2021/06/24227.75327.3227.00-16,046-0.02%
2021/06/232827.873826.7126.65-105,968-0.17%
2021/06/221527.88227.9028.20135,8230.22%
2021/06/211126.011025.8025.9015,6520.02%
2021/06/18127.40127.4027.0505,5940.00%
2021/06/173428.722928.7128.1055,5000.09%
2021/06/16327.50827.5627.90-55,206-0.10%
2021/06/112526.742726.8926.65-25,013-0.04%
2021/06/101926.621527.0827.2044,9470.08%
2021/06/093228.313127.8128.0014,7890.02%
2021/06/0400.00126.3025.40-14,091-0.02%
2021/06/03225.4000.0025.7524,0300.05%
2021/06/0200.00425.7125.75-43,997-0.10%
2021/06/01425.48125.4025.5533,8980.08%
2021/05/311025.591024.6724.1003,8220.00%
2021/05/28123.800.124.4024.550.93,6670.02%
2021/05/270.122.5000.0022.350.13,5710.00%
2021/05/20322.40322.5022.4003,4380.00%
2021/05/1800.003019.3820.50-303,322-0.90%
2021/05/121224.25324.1023.0593,1450.29%
2021/05/113027.283027.8225.3503,0170.00%
2021/05/10227.00427.1827.30-22,734-0.07%
2021/05/07124.002024.1025.00-192,372-0.80%
2021/05/062126.131625.4525.0052,2950.22%
2021/05/053624.834025.0024.70-42,116-0.19%
2021/05/04824.4100.0023.5081,9600.41%
2021/05/033427.602927.7125.6051,7960.28%
2021/04/2900.00524.5025.70-51,294-0.39%
2021/04/26524.35524.6524.6001,1000.00%
2021/04/23223.80223.7023.9001,0720.00%
2021/04/222524.85525.5524.25201,0341.93%
2021/04/21524.70224.7024.5538850.34%
2021/04/2000.00824.2525.50-8823-0.97%
2021/04/15821.8500.0021.5084471.79%
2021/04/0600.00318.2318.25-3169-1.77%
2021/03/1100.00417.1017.15-4217-1.84%
2021/02/2300.00117.6517.80-1213-0.47%
2021/02/17115.6500.0015.6512000.50%
2021/01/21115.5500.0015.6012000.50%
2021/01/20115.7000.0015.5511990.50%
2020/12/22118.8000.0017.8011560.64%
2020/12/2100.00119.0019.35-1143-0.70%
2020/12/18218.2000.0018.5021261.58%
2020/12/1700.00318.7318.70-3122-2.46%
2020/11/2400.00216.4816.90-259-3.35%
2020/09/1700.00615.0515.05-643-13.75%
2020/07/2400.00115.1515.05-170-1.41%
2020/05/21115.4000.0015.4511480.67%
2020/05/20115.8000.0015.8511470.68%
2020/05/12116.1000.0016.1011350.74%
2020/04/1600.00414.8014.95-4152-2.63%
2020/04/1500.00114.9014.90-1150-0.66%
2020/04/1400.00114.7514.90-1150-0.66%
2020/04/10214.4300.0014.5021471.36%
2020/04/0900.00214.4014.45-2146-1.36%
2020/03/2500.00212.8512.70-2138-1.45%
2020/03/2400.00212.1012.20-2137-1.46%
2020/03/0900.00316.0016.35-3100-2.99%
2020/02/25116.5500.0016.501931.07%
2019/12/0300.00118.5018.60-1154-0.65%
2019/11/29118.7500.0018.8011660.60%
2019/11/14119.0000.0019.0011920.52%
2019/11/05520.0500.0020.2051852.69%
2019/10/30220.1500.0020.2521931.03%
2019/10/28120.1000.0020.0511970.51%
2019/10/25120.1000.0020.1012000.50%
2019/10/24120.1000.0020.2012050.49%
2019/09/12120.8000.0020.9012870.35%
2019/09/11121.0000.0021.0512860.35%
2019/09/10221.0000.0021.0522850.70%
2019/09/06121.1500.0021.3012830.35%
2019/09/05521.6400.0021.3052821.77%
2019/07/29221.7000.0021.6523300.61%
2019/07/1500.00224.7324.95-2360-0.55%
2019/07/0400.00824.2524.25-8410-1.95%
2019/07/02224.5500.0024.6024330.46%
2019/06/2400.00124.1524.15-1513-0.19%
2019/06/2100.00124.0524.05-1564-0.18%
2019/06/19223.8000.0023.8026810.29%
2019/06/10223.6000.0023.5529910.20%
2019/05/13125.0000.0024.5511,0560.09%
2019/05/10225.0000.0025.3021,0400.19%
2019/04/251025.2000.0025.20109841.02%
2019/04/22125.4000.0025.3019490.11%
2019/04/16125.7000.0025.8019130.11%
2019/04/03226.6000.0026.5528470.24%
2019/04/0200.005026.7026.70-50841-5.94%
2019/03/1900.001627.7327.70-16523-3.06%
2019/03/18128.0000.0028.1014940.20%
2019/03/151526.9000.0027.05153993.75%
2019/03/065024.8500.0025.055032015.61%
2019/02/1900.00523.3523.40-5277-1.80%
2019/02/1200.001523.3823.50-15294-5.10%
2019/02/1100.001023.7323.60-10294-3.39%
2019/01/2500.001523.6523.60-15290-5.16%
2019/01/2400.00523.8023.80-5288-1.73%
2019/01/2300.00523.7523.80-5290-1.72%
2019/01/16223.9800.0023.9022960.68%
2019/01/14124.0000.0024.1513070.32%
2019/01/11224.2000.0024.1023320.60%
2019/01/082024.4300.0024.55203365.94%
2019/01/07223.9800.0024.0023350.60%
2019/01/04123.8000.0023.9513360.30%
2019/01/02224.2000.0024.2523480.57%
2018/12/25124.2000.0024.2514000.25%
2018/12/24424.2100.0024.3044260.94%
2018/12/20324.2700.0024.2034630.65%
2018/12/18724.3300.0024.3075341.31%
2018/12/131024.2500.0024.15105461.83%
2018/12/0500.00524.2024.40-5538-0.93%
2018/11/02523.0000.0022.9055090.98%
2018/10/0200.00124.6524.55-1362-0.28%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音