艾姆勒 (2241)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	47.56	48.20	-4	3,806	-0.11%
2024/05/09	3	42.82	6	43.33	43.85	-3	3,654	-0.08%
2024/05/07	13	40.47	7	40.30	40.05	6	3,534	0.17%
2024/05/06	1	44.00	1	45.20	44.45	0	3,406	0.00%
2024/05/03	2	44.26	1	44.35	44.15	1	3,336	0.03%
2024/05/02	3	45.70	3	46.50	45.85	0	3,274	0.00%
2024/04/30	5	47.21	11	45.83	46.65	-6	3,215	-0.19%
2024/04/29	5	47.38	2	47.85	46.25	3	3,103	0.10%
2024/04/26	11	49.09	15.1	50.11	48.25	-4.1	2,942	-0.14%
2024/04/25	0	0.00	20	45.12	46.40	-20	2,366	-0.84%
2024/04/24	0	0.00	0.3	42.70	42.20	-0.3	2,157	-0.01%
2024/04/23	4	42.20	4	42.11	42.20	0	2,120	0.00%
2024/04/22	1	41.80	2	40.50	40.20	-1	2,076	-0.05%
2024/04/19	4	40.91	3	41.17	41.00	1	2,044	0.05%
2024/04/18	4	41.53	13	42.87	42.50	-9	1,980	-0.45%
2024/04/17	1	39.20	5	39.40	40.60	-4	1,851	-0.22%
2024/04/16	1	37.35	0	0.00	37.65	1	1,795	0.06%
2024/04/12	6	36.99	0	0.00	36.95	6	1,733	0.35%
2024/04/10	5	38.73	0	0.00	37.60	5	1,725	0.29%
2024/04/03	3	39.55	0	0.00	39.65	3	1,691	0.18%
2024/04/02	1	40.90	1.1	41.32	41.00	-0.1	1,669	-0.01%
2024/03/29	0	0.00	1	39.30	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	2	39.65	39.70	-2	1,549	-0.13%
2024/03/27	2	37.15	2	36.60	37.15	0	1,468	0.00%
2024/03/26	2	37.48	0	0.00	36.20	2	1,457	0.14%
2024/03/25	0	0.00	4	37.81	38.45	-4	1,431	-0.28%
2024/03/22	2	38.10	7	38.41	38.00	-5	1,398	-0.36%
2024/03/21	4	36.65	0	0.00	37.10	4	1,381	0.29%
2024/03/20	3	36.18	0	0.00	35.15	3	1,354	0.22%
2024/03/18	4	39.49	6	39.01	38.60	-2	1,284	-0.16%
2024/03/15	1	37.70	1	38.70	38.70	0	1,224	0.00%
2024/03/14	6	37.15	10	38.05	38.60	-4	1,178	-0.34%
2024/03/13	13	36.47	8	36.82	36.15	5	1,031	0.48%
2024/03/12	0	0.00	3	35.67	35.85	-3	873	-0.34%
2024/03/08	0	0.00	3	31.00	30.50	-3	819	-0.37%
2024/03/07	3	33.15	0	0.00	31.50	3	817	0.37%
2024/03/06	0	0.00	5	32.98	32.60	-5	804	-0.62%
2024/03/04	0	0.00	1	32.75	33.20	-1	764	-0.13%
2024/03/01	6	30.61	2	30.60	30.50	4	726	0.55%
2024/02/29	1	31.95	0	0.00	31.70	1	690	0.14%
2024/02/26	1	31.85	0	0.00	31.75	1	686	0.15%
2024/02/20	3	32.07	4	31.85	31.80	-1	681	-0.15%
2024/02/16	6	32.98	0	0.00	32.90	6	672	0.89%
2024/01/31	1	31.10	0	0.00	31.00	1	554	0.18%
2024/01/30	3	31.63	0	0.00	31.40	3	545	0.55%
2024/01/15	0	0.00	0.6	30.55	31.00	-0.6	479	-0.13%
2024/01/09	4	29.93	0	0.00	29.75	4	480	0.83%
2024/01/08	1	30.40	0	0.00	30.25	1	482	0.21%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2023/12/18	1	31.35	0	0.00	30.65	1	481	0.21%
2023/12/14	0	0.00	1	31.25	31.20	-1	455	-0.22%
2023/12/13	1	31.30	0	0.00	31.05	1	458	0.22%
2023/12/07	0	0.00	1	33.20	32.95	-1	484	-0.21%
2023/11/27	1	32.80	0	0.00	32.60	1	674	0.15%
2023/11/15	1	34.60	0	0.00	34.60	1	669	0.15%
2023/11/13	3	34.48	0	0.00	34.30	3	683	0.44%
2023/11/10	3	35.05	0	0.00	35.65	3	676	0.44%
2023/11/09	5	35.58	0	0.00	35.70	5	677	0.74%
2023/11/08	1	35.20	0	0.00	35.70	1	682	0.15%
2023/11/07	0	0.00	2	35.35	35.05	-2	683	-0.29%
2023/10/31	1	33.80	0	0.00	33.60	1	718	0.14%
2023/10/25	2	34.70	0	0.00	34.70	2	795	0.25%
2023/10/20	0.1	34.00	0	0.00	33.60	0.1	812	0.01%
2023/10/05	2	39.80	1	39.45	38.80	1	822	0.12%
2023/10/02	0	0.00	1	41.85	41.90	-1	766	-0.13%
2023/09/27	1	40.70	1	41.35	40.10	0	827	0.00%
2023/09/12	1	38.60	0	0.00	38.45	1	793	0.13%
2023/09/07	4	41.65	0	0.00	41.10	4	749	0.53%
2023/09/06	1	43.40	1	43.15	43.80	0	718	0.00%
2023/09/05	14	43.17	14	42.83	44.20	0	686	0.00%
2023/07/26	0	0.00	1	39.05	38.65	-1	312	-0.32%
2023/07/19	0	0.00	4	36.94	36.95	-4	266	-1.50%
2023/07/18	2	36.80	0	0.00	36.80	2	265	0.75%
2023/07/13	0	0.00	1	38.45	38.30	-1	257	-0.39%
2023/07/12	0	0.00	12	38.35	38.55	-12	248	-4.82%
2023/07/10	1	37.50	0	0.00	37.15	1	229	0.44%
2023/07/07	0	0.00	1	38.15	38.30	-1	221	-0.45%
2023/07/06	1	38.80	0	0.00	38.80	1	213	0.47%
2023/07/05	0	0.00	3	40.72	40.40	-3	200	-1.50%
2023/07/04	17	39.46	0	0.00	39.50	17	135	12.56%
2023/06/14	1	35.55	0	0.00	35.40	1	101	0.99%
2023/06/13	1	35.95	0	0.00	35.90	1	101	0.99%
2023/06/12	1	36.10	0	0.00	36.15	1	100	0.99%
2023/06/09	1	35.80	0	0.00	35.90	1	99	1.00%
2023/06/06	1	36.00	0	0.00	35.95	1	100	1.00%
2023/06/02	3	36.35	0	0.00	36.25	3	101	2.96%
2023/05/29	0	0.00	1	34.80	34.80	-1	121	-0.82%
2023/05/19	1	34.50	0	0.00	34.50	1	124	0.81%
2023/05/09	0	0.00	1	34.05	34.00	-1	126	-0.79%
2023/03/27	1	36.25	0	0.00	36.45	1	81	1.23%
2022/11/11	0	0.00	0.5	29.60	29.65	-0.5	52	-0.96%
2022/08/26	0	0.00	2	32.75	32.55	-2	107	-1.87%
2022/08/12	2	30.75	0	0.00	30.80	2	112	1.78%
2022/07/28	1	32.00	0	0.00	32.15	1	123	0.81%
2022/03/25	1	45.90	0	0.00	45.80	1	101	0.99%
2022/03/15	0	44.30	0	0.00	44.75	0	113	0.01%
2022/03/07	0	45.50	0	0.00	44.80	0	122	0.01%
2022/03/01	0	47.40	0	0.00	47.05	0	129	0.01%
2022/02/18	0	0.00	1	45.80	48.00	-1	135	-0.74%
2022/02/14	0	0.00	1	46.20	45.70	-1	141	-0.71%
2022/01/06	0	0.00	1	51.00	50.50	-1	377	-0.26%
2021/12/17	0	49.65	0	0.00	49.40	0	379	0.01%
2021/11/04	1	55.70	0	0.00	56.30	1	390	0.26%
2021/11/02	2	55.60	0	0.00	55.50	2	403	0.50%
2021/11/01	1	56.60	0	0.00	56.20	1	400	0.25%
2021/10/29	4	55.30	0	0.00	55.90	4	414	0.96%
2021/10/28	0	0.00	3	57.83	57.70	-3	395	-0.76%
2021/10/26	6	62.17	3	63.53	59.60	3	390	0.77%
2021/10/22	4	60.85	4	64.10	60.70	0	384	0.00%
2021/10/21	0	0.00	26	57.48	60.10	-26	426	-6.10%
2021/10/20	1	56.60	0	0.00	56.40	1	455	0.22%
2021/09/22	1	56.20	0	0.00	56.30	1	1,045	0.10%
2021/09/17	6	57.20	0	0.00	57.30	6	1,045	0.57%
2021/09/15	1	56.90	0	0.00	57.40	1	1,055	0.09%
2021/09/06	2	59.70	3	61.00	59.50	-1	1,049	-0.10%
2021/08/25	0	0.00	1	58.40	58.40	-1	1,030	-0.10%
2021/08/24	1	56.90	2	57.90	56.20	-1	1,029	-0.10%
2021/08/23	0	57.20	0	0.00	57.20	0	1,029	0.00%
2021/08/18	2	54.45	2	56.00	56.60	0	1,019	0.00%
2021/08/17	0	0.00	1	56.20	55.10	-1	1,015	-0.10%
2021/08/16	2	57.05	0	0.00	56.70	2	1,009	0.20%
2021/08/13	0	0.00	1	58.80	58.70	-1	1,002	-0.10%
2021/08/11	2	59.50	0	0.00	60.10	2	996	0.20%
2021/08/10	1	60.30	0	0.00	60.50	1	992	0.10%
2021/08/09	5	62.22	4	62.80	61.50	1	993	0.10%
2021/08/06	1	60.80	5	63.26	63.30	-4	990	-0.40%
2021/08/05	3	61.70	0	0.00	61.60	3	983	0.30%
2021/08/04	0	0.00	5	62.74	62.30	-5	988	-0.51%
2021/08/03	5	61.28	1	61.50	60.50	4	976	0.41%
2021/07/30	3	60.50	0	0.00	59.50	3	962	0.31%
2021/07/28	16	64.16	4	62.65	61.10	12	923	1.30%
2021/07/27	19	67.63	24	68.29	65.20	-5	881	-0.57%
2021/07/26	1	71.80	7	72.70	72.40	-6	795	-0.75%
2021/07/23	2	77.70	12	73.87	74.00	-10	761	-1.31%
2021/07/22	3	72.40	5	71.96	73.90	-2	661	-0.30%
2021/07/21	12	71.73	18	70.72	68.00	-6	553	-1.08%
2021/07/20	26	67.23	18.3	67.23	66.40	7.7	378	2.02%
2021/07/19	0	0.00	1	63.00	62.90	-1	302	-0.33%
2021/07/16	1	62.70	16.1	62.84	64.20	-15.1	280	-5.38%
2021/07/12	0	0.00	2	59.70	59.30	-2	218	-0.91%
2021/07/08	2	58.40	0	0.00	58.10	2	221	0.90%
2021/07/06	0	0.00	3	60.28	59.50	-3	226	-1.35%
2021/06/25	0	0.00	3	56.70	57.70	-3	247	-1.21%
2021/06/24	3	55.30	0	0.00	56.00	3	244	1.23%
2021/05/17	0	0.00	1	49.00	49.00	-1	404	-0.25%
2021/04/23	0	0.00	2	58.00	57.90	-2	376	-0.53%
2021/04/15	0	0.00	1	60.00	60.40	-1	428	-0.23%
2021/04/13	0	0.00	1	61.30	60.70	-1	456	-0.22%
2021/03/24	2	62.30	0	0.00	62.20	2	428	0.47%
2021/03/23	2	62.80	3	63.53	62.20	-1	419	-0.24%
2021/03/22	10	60.88	1	60.70	60.90	9	377	2.38%
2021/03/16	1	60.00	0	0.00	60.00	1	356	0.28%
2021/03/09	2	57.70	0	0.00	57.70	2	353	0.57%
2021/02/25	0	0.00	1	60.00	59.90	-1	370	-0.27%
2021/02/23	1	60.10	4	62.05	61.50	-3	369	-0.81%
2021/01/21	1	57.50	0	0.00	57.60	1	328	0.30%
2021/01/13	2	61.50	0	0.00	62.00	2	301	0.66%
2021/01/12	1	62.80	2	63.30	61.60	-1	290	-0.34%
2021/01/11	3	61.67	0	0.00	64.00	3	273	1.10%
2021/01/07	1	61.80	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	3	62.20	61.80	-3	234	-1.28%
2021/01/05	2	60.50	2	60.70	60.80	0	209	0.00%
2020/12/28	1	55.20	0	0.00	55.10	1	195	0.51%
2020/10/07	2	55.30	0	0.00	56.00	2	683	0.29%
2020/09/25	0	0.00	1	51.50	50.70	-1	762	-0.13%
2020/09/18	1	54.80	0	0.00	54.70	1	780	0.13%
2020/09/15	1	55.60	0	0.00	55.10	1	819	0.12%
2020/09/07	0	0.00	1	58.70	57.50	-1	849	-0.12%
2020/09/04	0	0.00	3	60.00	59.90	-3	842	-0.36%
2020/09/03	7	62.04	0	0.00	61.70	7	840	0.83%
2020/09/02	1	63.70	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	0.2	61.70	61.70	-0.2	833	-0.02%
2020/08/31	2	64.80	2	65.50	64.40	0	828	0.00%
2020/08/28	2	66.80	0	0.00	66.80	2	804	0.25%
2020/08/27	2	60.70	0	0.00	61.70	2	746	0.27%
2020/08/26	1	66.60	1	59.20	64.80	0	714	0.00%