致茂 (2360)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
295.5
漲跌
▲7.0
漲幅
+2.43%
成交量
3,078張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	286.33	288.50	-3	1,990	-0.15%
2024/06/05	2	277.00	0	0.00	276.50	2	2,054	0.10%
2024/06/04	0	0.00	0	285.00	282.00	0	2,162	0.00%
2024/06/03	2	284.00	0	0.00	284.50	2	2,341	0.09%
2024/05/28	3	299.83	4	302.38	295.00	-1	2,583	-0.04%
2024/05/27	2	293.00	2	289.50	293.50	0	2,557	0.00%
2024/05/24	2	281.50	0	0.00	281.50	2	2,599	0.08%
2024/05/23	0	0.00	3	277.00	280.00	-3	2,638	-0.11%
2024/05/21	0	0.00	2	268.75	265.00	-2	2,785	-0.07%
2024/05/17	0	0.00	3	263.67	264.50	-3	2,871	-0.10%
2024/05/16	0	257.25	2	256.50	257.00	-2	2,879	-0.07%
2024/05/15	3	250.83	0	0.00	250.50	3	2,877	0.10%
2024/05/13	2	253.00	4	258.75	255.50	-2	2,942	-0.07%
2024/05/09	2	254.00	1	259.00	254.00	1	2,988	0.03%
2024/05/06	2	261.00	0	0.00	263.00	2	3,002	0.07%
2024/05/03	0	0.00	3	256.85	259.00	-3	3,024	-0.10%
2024/05/02	3	251.17	0	0.00	252.50	3	3,062	0.10%
2024/04/30	1	268.00	0	0.00	266.50	1	3,045	0.03%
2024/04/29	2	259.50	2	261.50	261.00	0	3,032	0.00%
2024/04/25	0	0.00	1	247.00	246.50	-1	3,022	-0.03%
2024/04/24	0	245.50	3	247.33	246.50	-3	3,042	-0.10%
2024/04/23	1	237.00	0	0.00	242.00	1	3,059	0.03%
2024/04/19	2	242.00	0	0.00	243.00	2	3,059	0.07%
2024/04/17	0	0.00	1	253.50	249.50	-1	3,033	-0.03%
2024/04/16	1	245.00	0	0.00	248.00	1	3,032	0.03%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	258.00	0	0.00	259.50	0	3,019	0.00%
2024/04/10	1	267.00	2	267.00	259.00	-1	2,997	-0.03%
2024/04/08	0	0.00	0.3	256.00	253.00	-0.3	2,990	-0.01%
2024/04/01	0.3	255.00	0	0.00	255.00	0.3	2,990	0.01%
2024/03/27	0	0.00	2	260.00	256.00	-2	2,974	-0.07%
2024/03/26	2	252.00	0	0.00	252.50	2	2,940	0.07%
2024/03/22	4.1	260.98	0	0.00	260.50	4.1	2,905	0.14%
2024/03/21	0	0.00	2	269.00	267.50	-2	2,894	-0.07%
2024/03/15	0	0.00	1	253.00	253.00	-1	3,103	-0.03%
2024/03/14	0.1	254.00	0	0.00	254.00	0.1	3,112	0.00%
2024/03/13	0.1	260.00	0.1	259.00	260.00	0	3,088	0.00%
2024/03/12	2	262.00	0	0.00	265.00	2	3,028	0.07%
2024/03/08	3.1	275.32	0	0.00	269.00	3.1	2,942	0.10%
2024/03/07	2	263.00	5	276.50	285.00	-3	2,828	-0.11%
2024/03/06	3	261.33	3	269.33	275.00	0	2,644	0.00%
2024/03/05	1	266.00	1	255.00	265.00	0	2,522	0.00%
2024/03/01	0.1	234.00	0	0.00	234.00	0.1	2,420	0.01%
2024/02/29	0	0.00	2	234.50	233.00	-2	2,416	-0.08%
2024/02/27	2	228.01	0	0.00	229.50	2	2,399	0.08%
2024/02/26	0	0.00	1	239.00	237.00	-1	2,347	-0.04%
2024/02/23	0.1	239.00	0	0.00	239.00	0.1	2,292	0.00%
2024/02/22	1.8	235.14	1	231.50	231.50	0.8	2,199	0.04%
2024/02/21	0	0.00	1	227.50	227.50	-1	2,138	-0.05%
2024/02/19	0	0.00	2.2	215.36	212.50	-2.2	2,081	-0.11%
2024/02/16	0	0.00	0.1	212.00	212.50	-0.1	2,118	0.00%
2024/02/15	2.1	202.95	2.1	208.45	206.50	0	2,114	0.00%
2024/02/05	0	0.00	2.2	209.43	208.00	-2.2	2,099	-0.10%
2024/02/02	0	0.00	0.1	200.00	203.50	-0.1	2,146	0.00%
2024/02/01	0.3	198.33	1	196.00	196.50	-0.7	2,186	-0.03%
2024/01/25	2.4	206.13	0	0.00	203.50	2.4	2,154	0.11%
2024/01/24	0.2	211.50	0	0.00	210.50	0.2	2,171	0.01%
2024/01/17	0.1	211.86	0	0.00	211.50	0.1	2,173	0.01%
2024/01/16	1.1	213.36	0	0.00	210.50	1.1	2,173	0.05%
2024/01/12	2.1	213.02	0	0.00	212.50	2.1	2,185	0.10%
2024/01/11	1	213.00	1	217.50	215.50	0	2,269	0.00%
2024/01/03	1	215.00	2	216.50	212.00	-1	2,532	-0.04%
2024/01/02	0.1	214.00	0	0.00	215.00	0.1	2,512	0.00%
2023/12/28	0	212.50	0	0.00	212.00	0	2,545	0.00%
2023/12/27	0	0.00	1	211.50	211.50	-1	2,556	-0.04%
2023/12/26	0	0.00	0.1	209.41	208.50	-0.1	2,575	0.00%
2023/12/25	0.1	206.50	2	207.50	207.00	-1.9	2,619	-0.07%
2023/12/20	0	0.00	0.1	208.00	209.00	-0.1	2,670	0.00%
2023/12/19	4	208.50	4	210.00	207.00	0	2,678	0.00%
2023/12/18	2	206.00	0	0.00	207.00	2	2,666	0.08%
2023/12/15	2	214.75	2.1	213.26	211.00	-0.1	2,669	0.00%
2023/12/14	2	204.00	6.2	207.21	210.00	-4.2	2,648	-0.16%
2023/12/13	0	0.00	2.2	196.67	198.00	-2.2	2,589	-0.08%
2023/12/12	7.2	193.79	3	195.00	194.00	4.2	2,556	0.16%
2023/12/11	2.2	209.14	0	0.00	209.50	2.2	2,429	0.09%
2023/12/08	0.1	210.50	0	0.00	212.00	0.1	2,429	0.00%
2023/12/06	1	214.00	1	215.00	215.00	0	2,425	0.00%
2023/12/05	2	213.00	1	218.00	212.00	1	2,426	0.04%
2023/12/01	0	0.00	1.2	219.40	216.50	-1.2	2,412	-0.05%
2023/11/30	1	213.00	3.2	214.92	215.00	-2.2	2,400	-0.09%
2023/11/29	0.2	209.00	0	0.00	211.50	0.2	2,393	0.01%
2023/11/28	3.1	211.34	0	0.00	211.00	3.1	2,377	0.13%
2023/11/27	1.1	215.82	0	0.00	213.50	1.1	2,383	0.05%
2023/11/24	1	221.50	0	0.00	219.50	1	2,388	0.04%
2023/11/22	1	214.50	0	0.00	211.50	1	2,337	0.04%
2023/11/21	0	0.00	0	213.00	213.00	0	2,386	0.00%
2023/11/20	0	0.00	4.3	210.62	211.00	-4.3	2,467	-0.17%
2023/11/17	2.3	204.26	0	212.00	206.00	2.3	2,499	0.09%
2023/11/16	0	207.00	0	0.00	208.00	0	2,491	0.00%
2023/11/15	2	208.00	2	218.00	206.50	0	2,476	0.00%
2023/11/14	1	203.00	5	207.60	208.00	-4	2,440	-0.16%
2023/11/13	2	206.50	0	0.00	205.00	2	2,446	0.08%
2023/11/10	2	206.00	1	207.00	208.50	1	2,435	0.04%
2023/11/09	2	212.00	0	0.00	212.50	2	2,398	0.08%
2023/11/08	1	220.00	0	0.00	218.50	1	2,345	0.04%
2023/11/06	0	0.00	1	221.50	219.50	-1	2,427	-0.04%
2023/11/02	1	210.00	1	211.50	210.50	0	2,449	0.00%
2023/11/01	1	205.00	1	209.50	211.00	0	2,415	0.00%
2023/10/31	1	217.00	0	0.00	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	225.50	224.00	-1	2,377	-0.04%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/25	1	224.50	1	229.50	228.50	0	2,570	0.00%
2023/10/20	0	0.00	1	221.50	221.50	-1	2,647	-0.04%
2023/10/19	1	218.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	2	223.00	1	224.00	224.00	1	2,644	0.04%
2023/10/17	1	227.00	1	231.00	229.50	0	2,628	0.00%
2023/10/11	1	254.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	1	267.00	0.2	269.00	265.50	0.8	2,684	0.03%
2023/10/03	0	0.00	0.2	276.00	276.00	-0.2	2,660	-0.01%
2023/10/02	0	0.00	1.4	282.32	281.50	-1.4	2,721	-0.05%
2023/09/27	0	0.00	0.1	273.00	274.00	-0.1	2,711	0.00%
2023/09/26	0	0.00	0.1	270.50	271.50	-0.1	2,751	0.00%
2023/09/22	0	0.00	2	260.50	264.00	-2	2,748	-0.07%
2023/09/21	1	255.00	0	0.00	255.50	1	2,750	0.04%
2023/09/20	0	0.00	2	260.25	261.50	-2	2,748	-0.07%
2023/09/19	0	0.00	1	255.50	255.00	-1	2,747	-0.04%
2023/09/18	1	256.00	1	258.50	256.50	0	2,781	0.00%
2023/09/15	0	0.00	1	265.50	261.50	-1	2,807	-0.04%
2023/09/14	1	258.50	0	0.00	261.50	1	2,801	0.04%
2023/09/13	0	0.00	1	259.00	261.50	-1	2,797	-0.04%
2023/09/06	2	275.00	0	0.00	276.00	2	2,987	0.07%
2023/08/24	3	294.67	2	298.75	295.00	1	3,118	0.03%
2023/08/22	1	276.50	1	279.50	276.50	0	3,163	0.00%
2023/08/17	1	264.00	0	0.00	272.50	1	3,136	0.03%
2023/08/16	1	267.50	1	266.49	267.50	0	3,130	0.00%
2023/08/15	1	270.51	1	270.50	270.50	0	3,135	0.00%
2023/08/09	1	272.50	1	272.00	272.50	0	3,023	0.00%
2023/08/07	1	272.00	1	272.50	271.50	0	2,963	0.00%
2023/08/02	0	0.00	9	269.06	261.50	-9	2,908	-0.31%
2023/08/01	10	285.55	7.1	282.85	282.00	2.9	2,867	0.10%
2023/07/31	6	282.92	0	0.00	276.00	6	2,781	0.22%
2023/07/27	1	270.00	1	270.00	270.00	0	2,707	0.00%
2023/07/25	3	285.67	1.1	281.89	279.00	1.9	2,793	0.07%
2023/07/19	1	273.48	0	0.00	269.50	1	2,585	0.04%
2023/07/17	1.2	268.98	0	0.00	267.50	1.2	2,558	0.05%
2023/07/14	1	281.50	1	281.00	282.00	0	2,476	0.00%
2023/07/13	0	277.00	1	278.50	266.50	-1	2,412	-0.04%
2023/07/12	1	277.00	3	272.83	271.50	-2	2,346	-0.09%
2023/07/11	1	259.50	0	0.00	261.00	1	2,284	0.04%
2023/07/10	1	256.50	0	0.00	251.50	1	2,243	0.04%
2023/07/07	4	262.50	2	260.75	256.50	2	2,241	0.09%
2023/07/04	1	267.50	0	0.00	272.00	1	2,143	0.05%
2023/06/27	0	0.00	2.2	246.41	244.50	-2.2	2,088	-0.11%
2023/06/19	0	0.00	0.2	257.52	258.00	-0.2	2,124	-0.01%
2023/06/15	1	255.00	1.2	255.92	255.00	-0.2	2,084	-0.01%
2023/06/09	2	227.25	2	225.50	228.00	0	2,027	0.00%
2023/06/08	1	224.99	1	225.50	225.00	0	2,003	0.00%
2023/06/06	3	223.50	4	221.88	223.50	-1	2,016	-0.05%
2023/06/05	3	218.00	3	220.67	219.00	0	2,007	0.00%
2023/06/02	1	219.00	0	0.00	219.00	1	2,003	0.05%
2023/06/01	2	225.50	2	224.50	225.50	0	1,946	0.00%
2023/05/31	4	234.00	5	232.60	233.00	-1	1,901	-0.05%
2023/05/30	1	226.00	1	225.00	226.00	0	1,849	0.00%
2023/05/29	10	233.70	7	225.93	226.50	3	1,890	0.16%
2023/05/09	0	0.00	0.1	190.00	190.50	-0.1	1,696	-0.01%
2023/05/08	0.1	192.25	4	189.25	191.00	-3.9	1,690	-0.23%
2023/05/04	1	189.50	6	186.92	189.50	-5	1,669	-0.30%
2023/05/02	0	0.00	4	191.25	191.50	-4	1,642	-0.24%
2023/04/28	3	190.67	2	190.00	190.00	1	1,620	0.06%
2023/04/27	7	178.93	0	0.00	179.00	7	1,540	0.45%
2023/04/26	3	176.00	1	177.50	178.00	2	1,540	0.13%
2023/04/25	1	173.50	0	0.00	173.00	1	1,529	0.07%
2023/04/21	4	179.00	5	177.90	178.00	-1	1,551	-0.06%
2023/04/17	0	0.00	1	178.00	177.00	-1	1,555	-0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/03/31	0	0.00	1	177.50	177.50	-1	1,473	-0.07%
2023/03/28	1	177.50	1	177.50	177.50	0	1,456	0.00%
2023/03/24	4	181.25	0	0.00	181.50	4	1,424	0.28%
2023/03/22	0	0.00	1	170.00	171.00	-1	1,325	-0.08%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	1	167.50	1	168.50	167.50	0	1,260	0.00%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/01	1	176.50	1	177.50	178.50	0	1,157	0.00%
2023/02/02	1	192.00	1	191.50	191.50	0	1,157	0.00%
2023/01/12	1	188.50	4	189.50	188.50	-3	1,154	-0.26%
2023/01/11	1	187.50	0	0.00	181.00	1	1,146	0.09%
2023/01/09	0	0.00	0.4	192.24	193.50	-0.4	1,148	-0.03%
2023/01/06	0	0.00	4	193.75	193.50	-4	1,159	-0.34%
2023/01/05	0	0.00	2	187.50	186.50	-2	1,161	-0.17%
2022/12/28	1	180.00	0	0.00	179.50	1	1,265	0.08%
2022/12/26	1	179.00	0	0.00	178.00	1	1,297	0.08%
2022/12/16	2	184.42	0	0.00	184.50	2	1,422	0.14%
2022/12/12	1.1	177.53	1	178.50	178.50	0.1	1,545	0.00%
2022/12/09	2	177.26	0	0.00	177.50	2	1,622	0.13%
2022/12/08	0.1	190.00	0	0.00	190.00	0.1	1,651	0.00%
2022/12/07	1.1	188.57	0	0.00	189.00	1.1	1,712	0.06%
2022/12/06	0.1	190.50	0	0.00	188.50	0.1	1,810	0.00%
2022/12/05	1	191.00	0	0.00	191.00	1	1,875	0.05%
2022/12/02	0.1	195.50	0	0.00	195.50	0.1	1,890	0.01%
2022/12/01	2.5	200.52	2	202.00	197.00	0.5	1,897	0.03%
2022/11/30	2	198.50	4	197.00	198.50	-2	1,880	-0.11%
2022/11/29	1	189.50	1	192.50	189.50	0	1,876	0.00%
2022/11/25	2	187.75	0	0.00	185.00	2	1,894	0.11%
2022/11/14	5	200.30	5	195.90	193.50	0	1,851	0.00%
2022/11/09	0	0.00	3	185.00	185.50	-3	1,779	-0.17%
2022/11/07	1	180.00	1	176.00	180.00	0	1,754	0.00%
2022/11/04	1	175.00	1	175.00	175.00	0	1,750	0.00%
2022/11/03	1	175.50	1	174.50	175.50	0	1,751	0.00%
2022/11/01	4	177.00	1	175.50	173.50	3	1,734	0.17%
2022/10/31	5	177.50	5	176.50	176.50	0	1,697	0.00%
2022/10/27	1	171.50	1	172.50	171.50	0	1,688	0.00%
2022/10/25	1	169.50	1	172.00	169.50	0	1,722	0.00%
2022/10/21	1	169.50	1	173.00	169.50	0	1,734	0.00%
2022/10/20	1	174.00	6	173.25	174.00	-5	1,731	-0.29%
2022/10/18	3	178.83	0	0.00	176.00	3	1,699	0.18%
2022/10/17	4	181.75	1	181.50	182.50	3	1,681	0.18%
2022/10/14	10	185.00	10	182.00	181.50	0	1,667	0.00%
2022/10/13	0	0.00	2	178.25	177.00	-2	1,650	-0.12%
2022/10/11	4	175.63	3	170.00	169.00	1	1,593	0.06%
2022/10/07	10	187.00	10	187.50	186.00	0	1,550	0.00%
2022/10/06	2	186.50	3	187.00	186.50	-1	1,534	-0.07%
2022/10/05	12	185.25	22	186.34	186.50	-10	1,532	-0.65%
2022/10/04	10	185.00	0	0.00	184.00	10	1,514	0.66%
2022/10/03	1	179.00	0	0.00	176.50	1	1,492	0.07%
2022/09/30	0	0.00	1	178.50	180.00	-1	1,484	-0.07%
2022/09/29	2	179.50	2	180.75	179.00	0	1,477	0.00%
2022/09/26	2	181.50	3	180.83	180.00	-1	1,425	-0.07%
2022/09/23	1	187.00	1	183.50	186.00	0	1,412	0.00%
2022/09/22	3	187.00	3	187.00	192.00	0	1,402	0.00%
2022/09/21	1	189.50	1	192.00	190.50	0	1,374	0.00%
2022/09/20	2	198.00	2	198.00	196.50	0	1,335	0.00%
2022/09/19	0	0.00	10	203.50	196.00	-10	1,319	-0.76%
2022/09/16	2	196.75	3	198.17	198.50	-1	1,270	-0.08%
2022/09/15	35	202.73	23	203.15	202.50	12	1,193	1.01%
2022/09/14	1	199.00	1	201.50	200.00	0	1,118	0.00%
2022/09/13	6	206.25	9	203.83	203.50	-3	1,050	-0.29%
2022/09/12	1	198.50	5	194.70	193.50	-4	949	-0.42%
2022/09/08	0	0.00	1	180.50	184.50	-1	885	-0.11%
2022/09/07	1	182.50	0	0.00	180.00	1	860	0.12%
2022/09/06	0	0.00	1	183.00	175.00	-1	841	-0.12%
2022/09/02	6	181.92	0	0.00	176.00	6	782	0.77%
2022/09/01	0	0.00	1	188.00	187.50	-1	757	-0.13%
2022/08/31	2	186.75	0	0.00	188.50	2	743	0.27%
2022/08/30	2	183.25	0	0.00	183.00	2	715	0.28%
2022/07/18	0	0.00	1	156.00	157.50	-1	588	-0.17%
2022/07/15	1	153.00	0	0.00	152.00	1	586	0.17%
2022/07/13	0	0.00	1	155.00	155.00	-1	589	-0.17%
2022/06/29	1	152.50	0	0.00	154.50	1	588	0.17%
2022/05/11	0.4	155.00	0	0.00	152.00	0.4	668	0.06%
2022/03/30	0	0.00	0.6	181.00	181.00	-0.6	1,032	-0.06%
2022/03/25	0	0.00	1	179.50	178.50	-1	1,069	-0.09%
2022/03/23	1	177.50	0	0.00	178.00	1	1,083	0.09%
2022/03/01	2	192.50	2	193.50	194.00	0	1,009	0.00%
2022/01/19	1	219.00	1	221.00	220.50	0	907	0.00%
2022/01/13	1	213.00	1	217.00	213.00	0	880	0.00%
2022/01/12	2	221.50	2	224.50	221.50	0	846	0.00%
2022/01/11	2	234.25	3	232.67	232.50	-1	744	-0.13%
2022/01/07	1	215.00	0	0.00	211.00	1	606	0.16%
2022/01/06	0	0.00	0	197.50	198.50	0	580	-0.01%
2021/12/28	0	0.00	1	203.00	205.50	-1	654	-0.15%
2021/12/22	1	195.00	0	0.00	195.00	1	637	0.16%
2021/12/01	5	180.50	0	0.00	184.00	5	643	0.78%
2021/11/12	0	0.00	1	189.50	188.50	-1	611	-0.16%
2021/11/09	1	188.50	0	0.00	188.00	1	613	0.16%
2021/10/28	3	185.33	3	184.83	184.50	0	592	0.00%
2021/10/14	0	0.00	1	181.00	178.50	-1	618	-0.16%
2021/10/06	3	190.33	9	189.39	190.00	-6	709	-0.85%
2021/10/05	0	0.00	5	181.00	181.00	-5	710	-0.70%
2021/09/08	0	0.00	1	177.00	176.00	-1	679	-0.15%
2021/09/06	1	181.50	0	0.00	183.50	1	683	0.15%
2021/08/16	1	178.50	1	180.50	179.50	0	751	0.00%
2021/08/13	1	179.00	4	179.75	179.00	-3	751	-0.40%
2021/08/12	1	180.00	1	181.00	180.00	0	747	0.00%
2021/08/03	1	194.00	1	193.50	193.50	0	805	0.00%
2021/07/29	1	196.50	0	0.00	199.00	1	810	0.12%
2021/07/20	1	202.50	0	0.00	204.50	1	910	0.11%
2021/07/19	1	212.00	1	211.50	212.00	0	926	0.00%
2021/07/16	1	211.00	0	0.00	210.50	1	903	0.11%
2021/07/07	0	0.00	2	196.75	196.00	-2	851	-0.23%
2021/07/02	2	194.50	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	2	199.00	198.50	-2	937	-0.21%
2021/06/29	0	0.00	0.1	188.00	190.00	-0.1	953	-0.01%
2021/06/22	2	193.00	0	0.00	193.00	2	990	0.20%
2021/06/16	0	0.00	0.1	200.50	200.00	-0.1	1,030	-0.01%
2021/06/10	0.1	201.00	0	0.00	201.00	0.1	1,076	0.01%
2021/06/08	0.1	195.00	0	0.00	196.00	0.1	1,072	0.01%
2021/06/01	1	191.00	1	192.50	189.00	0	1,095	0.00%
2021/05/27	1	193.00	1	190.50	193.00	0	1,139	0.00%
2021/05/24	0	0.00	2	189.00	189.00	-2	1,197	-0.17%
2021/05/12	1	166.00	1	168.00	166.00	0	1,354	0.00%
2021/05/10	0.1	182.00	0	0.00	181.00	0.1	1,389	0.01%
2021/04/27	0	0.00	1	204.50	205.00	-1	1,575	-0.06%
2021/04/20	0	0.00	1	190.00	191.50	-1	1,664	-0.06%
2021/03/19	1	183.00	1	184.00	185.00	0	1,735	0.00%
2021/03/11	1	193.50	0	0.00	192.00	1	1,826	0.05%
2021/02/23	1	215.50	0	0.00	217.00	1	1,793	0.06%
2021/02/19	2	213.50	2	215.00	218.50	0	1,749	0.00%
2021/02/03	0	0.00	1	211.00	214.00	-1	1,609	-0.06%
2021/02/02	1	210.00	1	213.00	215.00	0	1,612	0.00%
2021/02/01	1	198.00	1	200.00	200.50	0	1,595	0.00%
2021/01/29	1	196.50	1	198.00	189.00	0	1,579	0.00%
2021/01/27	1	213.00	1	217.00	216.00	0	1,531	0.00%
2021/01/26	0	0.00	1	224.00	219.00	-1	1,508	-0.07%
2021/01/22	1	215.50	0	0.00	216.00	1	1,476	0.07%
2021/01/20	2	199.00	2	193.50	193.50	0	1,408	0.00%
2021/01/19	0	0.00	2	195.00	199.50	-2	1,400	-0.14%
2021/01/18	1	189.50	0	0.00	188.00	1	1,370	0.07%
2021/01/13	1	200.50	1	200.00	205.00	0	1,352	0.00%
2021/01/12	4	195.38	2	195.25	200.00	2	1,267	0.16%
2020/12/18	1	185.00	1	176.00	174.00	0	1,099	0.00%
2020/12/17	0	0.00	0.3	174.50	179.00	-0.3	1,065	-0.03%
2020/12/11	1.3	174.69	2	173.25	175.00	-0.7	1,028	-0.07%
2020/12/10	1	177.50	3	176.00	178.00	-2	1,003	-0.20%
2020/12/09	2	171.50	0	0.00	171.50	2	960	0.21%
2020/12/08	1	166.00	1	164.50	166.00	0	924	0.00%
2020/12/01	0	0.00	4	158.00	159.00	-4	886	-0.45%
2020/11/04	1	141.50	1	141.50	141.50	0	940	0.00%
2020/11/03	1	140.50	1	140.00	140.50	0	970	0.00%
2020/11/02	1	137.00	1	136.50	137.00	0	992	0.00%
2020/10/30	1	136.00	1	143.50	136.00	0	983	0.00%
2020/10/29	1	142.50	1	144.50	142.50	0	947	0.00%
2020/10/28	2	147.50	0	0.00	147.00	2	950	0.21%
2020/10/26	1	149.50	1	150.50	149.50	0	992	0.00%
2020/10/21	1	151.50	1	152.50	151.50	0	1,005	0.00%
2020/10/16	1	153.50	1	154.50	153.50	0	1,166	0.00%
2020/09/29	1	151.50	1	152.50	151.50	0	1,376	0.00%
2020/09/25	2	151.50	2	151.99	151.00	0	1,434	0.00%
2020/09/24	2	152.00	2	154.00	152.00	0	1,470	0.00%
2020/09/16	0	0.00	2	161.50	160.50	-2	1,525	-0.13%
2020/09/14	2	157.25	0	0.00	159.00	2	1,552	0.13%
2020/09/11	1	155.50	0	0.00	156.00	1	1,584	0.06%
2020/09/09	1	152.00	0	0.00	154.50	1	1,623	0.06%
2020/09/08	2	153.00	1	153.00	153.00	1	1,637	0.06%
2020/08/27	0	0.00	1.1	164.93	165.00	-1.1	1,715	-0.06%
2020/08/26	0	0.00	7	162.86	164.00	-7	1,701	-0.41%
2020/08/24	2	159.00	0	0.00	160.00	2	1,678	0.12%
2020/08/21	0	0.00	2	153.00	155.50	-2	1,673	-0.12%
2020/08/19	1	157.00	0	0.00	157.50	1	1,649	0.06%
2020/08/18	1	155.00	4	154.75	155.50	-3	1,632	-0.18%
2020/08/17	0	0.00	1	161.00	159.00	-1	1,640	-0.06%
2020/08/12	5	157.50	0	0.00	158.00	5	1,659	0.30%
2020/08/07	2	158.50	0	0.00	160.00	2	1,682	0.12%
2020/08/06	0	0.00	1	173.00	163.50	-1	1,661	-0.06%
2020/07/31	2	171.00	0	0.00	164.50	2	1,622	0.12%
2020/07/30	0	0.00	1	168.00	169.00	-1	1,600	-0.06%
2020/07/29	3	168.33	0	0.00	166.00	3	1,594	0.19%
2020/07/28	0	0.00	2	170.50	171.00	-2	1,589	-0.13%
2020/07/24	1	173.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	3	177.50	185.50	-3	1,569	-0.19%
2020/07/21	0	0.00	5	170.00	170.00	-5	1,462	-0.34%
2020/07/20	10	167.95	5	169.00	162.50	5	1,416	0.35%
2020/07/16	2	158.50	0	0.00	159.00	2	1,374	0.15%
2020/07/15	0	0.00	1	162.00	158.00	-1	1,373	-0.07%
2020/07/07	2	159.00	0	0.00	159.00	2	1,443	0.14%
2020/07/02	0	0.00	6	151.25	151.00	-6	1,407	-0.43%
2020/06/30	1	151.50	0	0.00	151.50	1	1,408	0.07%
2020/06/16	0	144.00	0	0.00	144.50	0	1,450	0.00%
2020/06/11	0	0.00	2	145.00	146.50	-2	1,515	-0.13%
2020/06/10	2	143.50	0	0.00	143.50	2	1,521	0.13%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/05	1	138.50	0	0.00	138.00	1	1,598	0.06%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/05/22	1	135.50	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	1	137.50	137.00	-1	1,794	-0.06%
2020/05/18	1	133.50	0	0.00	133.00	1	1,804	0.06%
2020/05/14	0	0.00	1	131.50	131.00	-1	1,848	-0.05%
2020/05/12	1	136.50	0	0.00	138.50	1	1,877	0.05%
2020/04/24	0	0.00	1	131.00	131.00	-1	2,085	-0.05%
2020/04/21	0	0.00	1	134.00	131.50	-1	2,138	-0.05%
2020/04/20	2	133.25	0	0.00	132.50	2	2,215	0.09%
2020/04/15	1	131.50	2	134.75	137.50	-1	2,310	-0.04%
2020/04/14	1	128.00	1	129.00	129.00	0	2,274	0.00%
2020/04/13	1	129.00	1	127.00	127.00	0	2,272	0.00%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/03/19	1	97.20	3	102.93	98.80	-2	2,309	-0.09%
2020/03/17	1	105.00	1	105.50	107.50	0	2,246	0.00%
2020/03/12	1	124.00	0	0.00	123.00	1	2,118	0.05%
2020/03/04	0	0.00	1	139.00	138.50	-1	2,002	-0.05%
2020/02/27	16	148.41	9	151.61	142.00	7	1,980	0.35%
2020/02/25	1	150.00	1	152.00	153.00	0	1,925	0.00%
2020/02/20	2	161.25	2	163.25	160.00	0	2,010	0.00%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/13	0	0.00	5	161.00	162.00	-5	2,034	-0.25%
2020/01/30	0	0.00	1	150.00	148.00	-1	2,105	-0.05%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	160.00	1	159.50	160.00	0	2,155	0.00%
2020/01/15	2	163.75	2	166.50	164.00	0	2,138	0.00%
2020/01/14	3	169.50	2	168.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	2	165.50	168.50	-2	2,042	-0.10%
2020/01/10	1	152.50	0	0.00	153.50	1	1,949	0.05%
2020/01/06	0	0.00	1	151.00	147.50	-1	1,921	-0.05%
2020/01/03	1	149.00	1	149.50	148.00	0	1,913	0.00%
2019/12/30	1	146.00	2	144.00	145.50	-1	1,838	-0.05%
2019/12/26	0	0.00	3	139.00	138.00	-3	1,746	-0.17%
2019/12/24	3	136.50	0	0.00	137.50	3	1,782	0.17%
2019/12/10	0	0.00	25	143.00	142.50	-25	1,781	-1.40%
2019/11/27	1	142.00	1	141.00	142.00	0	1,848	0.00%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/19	1	136.00	0	0.00	136.50	1	1,839	0.05%
2019/11/11	1	137.50	1	139.00	136.50	0	1,788	0.00%
2019/11/08	0	0.00	1	140.50	138.00	-1	1,785	-0.06%
2019/11/04	11	139.41	0	0.00	139.50	11	1,895	0.58%
2019/11/01	17	141.71	0	0.00	143.00	17	1,839	0.92%
2019/10/28	0	0.00	1	154.00	158.00	-1	1,728	-0.06%
2019/10/08	0	0.00	2	154.50	152.00	-2	1,731	-0.12%
2019/10/04	2	152.50	0	0.00	152.50	2	1,755	0.11%
2019/10/02	5	153.00	0	0.00	154.00	5	1,752	0.29%
2019/09/27	1	149.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	155.50	1	152.00	152.00	0	1,717	0.00%
2019/09/23	0	0.00	1	161.00	161.50	-1	1,693	-0.06%
2019/09/02	1	150.50	4	154.63	158.00	-3	1,650	-0.18%
2019/08/30	0	0.00	4	154.13	152.00	-4	1,616	-0.25%
2019/08/29	0	0.00	2	143.50	142.00	-2	1,530	-0.13%
2019/08/28	3	139.00	0	0.00	138.50	3	1,530	0.20%
2019/08/26	2	140.25	0	0.00	138.00	2	1,527	0.13%
2019/08/23	2	150.50	2	147.50	147.00	0	1,523	0.00%
2019/08/19	0	0.00	1	152.00	150.00	-1	1,508	-0.07%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,434	-0.07%
2019/07/31	1	147.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	2	155.25	0	0.00	155.00	2	1,285	0.16%
2019/07/25	1	160.00	0	0.00	159.50	1	1,424	0.07%
2019/07/12	1	144.50	3	148.00	149.50	-2	1,357	-0.15%
2019/07/11	2	149.00	0	0.00	145.50	2	1,345	0.15%
2019/06/11	1	136.50	1	137.50	137.00	0	1,762	0.00%
2019/06/06	0	0.00	1	133.50	133.00	-1	1,820	-0.05%
2019/05/31	3	128.83	2	129.25	130.00	1	1,831	0.05%
2019/05/16	2	134.00	2	134.50	132.50	0	2,050	0.00%
2019/05/02	1	157.50	2	162.00	162.00	-1	2,118	-0.05%
2019/04/30	1	148.50	0	0.00	147.50	1	1,977	0.05%
2019/04/24	0	0.00	1	149.50	152.00	-1	2,044	-0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	4	147.50	147.00	-4	2,090	-0.19%
2019/04/17	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/01	1	149.00	0	0.00	149.00	1	2,056	0.05%
2019/03/29	1	146.50	2	146.75	146.50	-1	2,049	-0.05%
2019/03/28	3	149.50	0	0.00	147.00	3	2,128	0.14%
2019/03/27	1	149.50	1	150.00	151.50	0	2,122	0.00%
2019/03/22	0	0.00	4	153.25	155.00	-4	2,157	-0.19%
2019/03/21	6	153.58	4	152.13	152.50	2	2,163	0.09%
2019/03/19	1	143.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	145.00	0	0.00	145.00	2	2,118	0.09%
2019/03/15	2	145.50	0	0.00	143.50	2	2,087	0.10%
2019/03/12	0	0.00	1	133.00	133.00	-1	1,919	-0.05%
2019/02/26	0	0.00	3	128.67	129.00	-3	2,128	-0.14%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	3	129.83	1	126.00	127.00	2	2,140	0.09%
2019/02/19	3	139.00	5	138.50	140.50	-2	2,138	-0.09%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/14	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	3	130.67	1	131.00	131.00	2	2,122	0.09%
2019/02/12	1	129.00	0	0.00	128.00	1	2,062	0.05%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/24	0	0.00	1	122.00	123.00	-1	2,302	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	126.00	1	124.00	124.00	0	2,577	0.00%
2019/01/18	0	0.00	1	121.50	121.50	-1	2,562	-0.04%
2019/01/16	2	124.50	0	0.00	120.50	2	2,693	0.07%
2019/01/15	0	0.00	1	121.00	122.00	-1	2,724	-0.04%
2019/01/09	1	116.50	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	2	119.50	122.50	-2	3,090	-0.06%
2019/01/04	1	113.00	0	0.00	114.00	1	3,162	0.03%
2018/12/22	0	0.00	3	111.50	116.50	-3	3,724	-0.08%
2018/12/21	6	117.75	5	119.40	115.00	1	3,753	0.03%
2018/12/14	0	0.00	4	121.50	123.00	-4	3,707	-0.11%
2018/12/13	5	119.00	1	119.50	119.00	4	3,689	0.11%
2018/12/11	1	117.00	1	119.00	118.50	0	3,654	0.00%
2018/12/07	11	125.00	12	125.33	125.00	-1	3,649	-0.03%
2018/12/06	2	121.50	1	124.00	119.00	1	3,683	0.03%
2018/12/04	2	131.75	1	133.00	133.00	1	3,722	0.03%
2018/12/03	4	130.50	4	130.50	130.50	0	3,695	0.00%
2018/11/29	2	123.75	0	0.00	124.00	2	3,632	0.06%
2018/11/22	1	116.50	1	116.50	115.00	0	3,544	0.00%
2018/11/21	1	112.50	1	115.00	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	115.50	115.50	-1	3,525	-0.03%
2018/11/19	1	111.00	1	111.00	111.00	0	3,502	0.00%
2018/11/16	3	108.50	3	108.33	107.00	0	3,482	0.00%
2018/11/15	1	109.50	0	0.00	108.00	1	3,478	0.03%
2018/11/14	5	110.40	6	110.33	109.00	-1	3,498	-0.03%
2018/11/13	3	112.67	0	0.00	111.50	3	3,513	0.09%
2018/11/08	1	125.50	1	130.00	125.00	0	3,516	0.00%
2018/11/02	2	119.75	10	122.15	124.00	-8	3,452	-0.23%
2018/11/01	4	114.38	2	115.75	116.00	2	3,437	0.06%
2018/10/31	1	108.50	1	112.00	108.50	0	3,351	0.00%
2018/10/30	3	102.33	0	0.00	102.00	3	3,278	0.09%
2018/10/29	13	103.50	14	103.07	103.50	-1	3,248	-0.03%
2018/10/26	1	113.00	1	117.50	111.00	0	3,284	0.00%
2018/10/23	5	122.90	3	124.00	120.00	2	3,256	0.06%
2018/10/22	0	0.00	1	126.50	131.50	-1	3,214	-0.03%
2018/10/18	1	129.50	3	131.50	134.00	-2	3,254	-0.06%
2018/10/16	2	132.75	0	0.00	130.50	2	3,037	0.07%
2018/10/15	2	126.00	2	126.50	129.00	0	2,976	0.00%
2018/10/12	1	120.00	1	121.00	121.00	0	2,915	0.00%
2018/10/11	0	0.00	1	118.00	127.00	-1	2,845	-0.04%
2018/10/08	2	130.50	2	128.50	128.00	0	2,618	0.00%
2018/10/03	1	141.00	0	0.00	139.00	1	2,580	0.04%
2018/10/01	1	146.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	1	146.00	1	147.00	146.50	0	2,503	0.00%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/14	1	149.00	1	150.00	149.50	0	2,304	0.00%
2018/09/13	1	143.50	1	145.00	147.00	0	2,287	0.00%
2018/09/12	0	0.00	2	146.50	146.00	-2	2,274	-0.09%
2018/09/11	1	146.00	0	0.00	146.50	1	2,244	0.04%
2018/09/07	2	154.50	4	152.50	153.50	-2	2,184	-0.09%
2018/09/06	3	160.17	2	160.50	160.00	1	2,158	0.05%
2018/09/05	2	160.00	2	161.25	159.50	0	2,191	0.00%
2018/09/04	3	164.33	0	0.00	163.00	3	2,197	0.14%
2018/08/31	3	170.00	0	0.00	169.50	3	2,259	0.13%
2018/08/30	1	171.50	1	171.00	172.50	0	2,256	0.00%
2018/08/29	2	172.25	1	173.00	173.00	1	2,283	0.04%
2018/08/28	1	169.00	1	170.00	172.50	0	2,307	0.00%
2018/08/27	0	0.00	1	159.50	167.50	-1	2,338	-0.04%
2018/08/24	1	158.00	1	160.50	163.00	0	2,318	0.00%
2018/08/23	0	0.00	1	171.00	173.50	-1	2,312	-0.04%
2018/08/22	1	170.50	0	0.00	170.00	1	2,355	0.04%
2018/08/20	2	164.75	2	166.25	167.00	0	2,299	0.00%
2018/08/16	0	0.00	1	175.50	174.00	-1	2,248	-0.04%
2018/08/15	2	175.00	2	172.00	170.00	0	2,206	0.00%
2018/08/14	1	177.00	1	176.50	174.00	0	2,185	0.00%
2018/08/13	1	173.00	1	179.00	178.00	0	2,181	0.00%
2018/08/10	1	183.50	1	188.00	184.00	0	2,169	0.00%
2018/08/09	0	0.00	2	190.75	193.50	-2	2,152	-0.09%
2018/08/08	0	0.00	1	192.50	193.50	-1	2,115	-0.05%
2018/08/06	2	189.00	1	189.00	189.50	1	2,091	0.05%
2018/08/03	0	0.00	0	186.00	185.00	0	2,081	0.00%
2018/08/02	6	189.33	4	190.88	194.00	2	2,029	0.10%
2018/08/01	1	183.50	6	188.92	189.50	-5	1,931	-0.26%
2018/07/26	5	178.50	0	0.00	179.00	5	1,811	0.28%
2018/07/25	1	176.00	0	0.00	176.50	1	1,820	0.05%
2018/07/24	0	0.00	2	169.00	169.50	-2	1,810	-0.11%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/18	0	0.00	1	169.50	168.50	-1	1,918	-0.05%
2018/07/17	1	169.00	2	170.50	172.00	-1	1,919	-0.05%
2018/07/16	1	171.00	2	173.75	172.00	-1	1,911	-0.05%
2018/07/11	1	161.00	11	162.00	162.00	-10	1,788	-0.56%
2018/07/06	2	151.50	3	154.33	153.50	-1	1,814	-0.06%
2018/07/04	10	154.50	10	153.00	155.50	0	1,836	0.00%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/28	5	160.00	0	0.00	159.50	5	1,853	0.27%
2018/06/27	0	0.00	8	163.56	161.00	-8	1,885	-0.42%
2018/06/26	5	159.00	0	0.00	164.00	5	1,924	0.26%
2018/06/25	5	164.00	35	159.51	160.00	-30	1,935	-1.55%
2018/06/15	3	166.50	1	169.00	167.00	2	2,163	0.09%
2018/06/14	11	167.00	0	0.00	167.00	11	2,191	0.50%
2018/06/13	2	171.00	0	0.00	169.00	2	2,200	0.09%
2018/06/12	25	167.60	3	165.17	166.50	22	2,180	1.01%
2018/06/11	3	161.50	4	163.75	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	4	161.25	160.00	-4	2,152	-0.19%
2018/06/07	3	155.50	1	158.50	155.50	2	2,131	0.09%
2018/06/06	5	157.20	1	157.50	156.00	4	2,160	0.19%
2018/06/05	0	0.00	1	163.00	160.50	-1	2,259	-0.04%
2018/06/04	1	162.00	1	164.00	161.00	0	2,322	0.00%
2018/06/01	0	0.00	5	155.60	157.00	-5	2,309	-0.22%
2018/05/31	2	149.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	0	0.00	1	149.50	154.00	-1	2,283	-0.04%
2018/05/29	2	156.25	0	0.00	154.00	2	2,238	0.09%
2018/05/28	2	161.50	0	0.00	161.50	2	2,216	0.09%
2018/05/25	1	162.50	1	162.00	162.00	0	2,219	0.00%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/18	2	162.75	1	164.00	162.50	1	2,477	0.04%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/14	3	168.67	3	169.17	170.00	0	2,603	0.00%
2018/05/11	1	166.50	3	164.33	163.50	-2	2,595	-0.08%
2018/05/10	1	162.50	0	0.00	163.50	1	2,609	0.04%
2018/05/09	2	156.75	3	159.67	158.50	-1	2,619	-0.04%
2018/05/08	1	150.50	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	1	152.00	153.50	-1	2,666	-0.04%
2018/05/04	2	150.75	1	152.50	150.00	1	2,658	0.04%
2018/05/03	2	153.00	1	153.50	153.50	1	2,654	0.04%
2018/05/02	0	0.00	1	152.00	158.50	-1	2,671	-0.04%
2018/04/30	4	150.38	2	151.00	150.00	2	2,632	0.08%
2018/04/27	2	155.50	0	0.00	155.50	2	2,607	0.08%
2018/04/25	1	157.50	1	159.50	159.00	0	2,576	0.00%
2018/04/24	6	142.00	6	144.83	155.00	0	2,577	0.00%
2018/04/20	1	163.00	1	164.00	163.00	0	2,501	0.00%
2018/04/19	1	168.50	1	169.50	166.00	0	2,495	0.00%
2018/04/18	1	167.50	2	170.00	169.50	-1	2,587	-0.04%
2018/04/17	1	169.50	0	0.00	168.50	1	2,626	0.04%
2018/04/13	2	173.75	0	0.00	174.50	2	2,720	0.07%
2018/04/11	1	168.00	2.7	169.81	170.00	-1.7	2,728	-0.06%
2018/04/10	3	169.33	2	171.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	171.00	172.50	-1	2,789	-0.04%
2018/04/02	1	171.00	1	172.00	170.50	0	2,823	0.00%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	177.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	1	175.50	179.50	-1	2,823	-0.04%
2018/03/28	1	174.50	0	0.00	173.00	1	2,790	0.04%
2018/03/27	2	178.00	2	177.50	176.00	0	2,785	0.00%
2018/03/26	1	177.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	2	176.50	2	177.50	179.00	0	2,758	0.00%
2018/03/22	5	178.50	7	179.36	179.00	-2	2,770	-0.07%
2018/03/21	5	175.00	7	179.07	181.50	-2	2,734	-0.07%
2018/03/20	2	171.50	4	175.00	171.50	-2	2,690	-0.07%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	1	166.00	2	168.50	170.00	-1	2,798	-0.04%
2018/03/15	2	166.00	7	165.71	166.00	-5	2,806	-0.18%
2018/03/14	7	163.86	6	165.50	163.00	1	2,848	0.04%
2018/03/13	5.7	164.56	10	165.75	164.50	-4.3	2,899	-0.15%
2018/03/12	7	163.71	5	165.00	163.00	2	2,954	0.07%
2018/03/09	26	169.29	16	169.88	162.50	10	3,036	0.33%
2018/03/08	7	161.57	11	167.68	171.50	-4	2,979	-0.13%
2018/03/07	5	158.00	4	159.63	156.00	1	2,955	0.03%
2018/03/06	4	155.00	4	156.38	154.50	0	2,983	0.00%
2018/03/05	2	155.75	2	156.75	154.00	0	3,023	0.00%
2018/03/02	6	158.08	3	159.00	158.00	3	3,113	0.10%
2018/03/01	4	158.50	5	159.80	160.50	-1	3,134	-0.03%
2018/02/27	9	159.44	16	160.25	160.00	-7	3,160	-0.22%
2018/02/26	13	160.92	5	159.50	158.50	8	3,157	0.25%
2018/02/23	4	165.75	6	164.58	167.00	-2	3,129	-0.06%
2018/02/22	6	162.17	3	163.67	159.00	3	3,092	0.10%
2018/02/21	1	153.00	9	155.83	158.00	-8	3,103	-0.26%
2018/02/12	6	145.67	74	144.47	144.00	-68	3,098	-2.19%
2018/02/09	2	146.50	3	147.67	153.00	-1	3,074	-0.03%
2018/02/08	6	152.92	19	153.58	152.50	-13	3,059	-0.42%
2018/02/07	5	164.10	11	170.00	159.00	-6	3,044	-0.20%
2018/02/06	8	161.06	8	161.88	167.00	0	3,041	0.00%
2018/02/05	4	169.13	2	169.50	170.00	2	3,010	0.07%
2018/02/02	20	167.75	4	170.00	174.00	16	3,014	0.53%
2018/02/01	43	168.01	2	168.25	167.00	41	3,085	1.33%
2018/01/31	20	164.18	7	166.86	166.00	13	3,083	0.42%
2018/01/30	9	167.11	5	170.40	164.00	4	3,085	0.13%
2018/01/29	2	164.50	2	165.75	165.50	0	3,078	0.00%
2018/01/26	1	164.50	0	0.00	163.50	1	3,133	0.03%
2018/01/25	2	166.00	5	167.20	167.50	-3	3,158	-0.09%
2018/01/24	3	163.83	2	163.75	163.50	1	3,202	0.03%
2018/01/23	2	165.50	3	166.17	167.00	-1	3,308	-0.03%
2018/01/22	22	163.39	1	163.00	163.00	21	3,306	0.64%
2018/01/19	1	165.50	0	0.00	165.50	1	3,335	0.03%
2018/01/18	1	167.50	3	167.50	167.00	-2	3,415	-0.06%
2018/01/17	2	167.25	4	166.13	167.50	-2	3,428	-0.06%
2018/01/16	2	163.25	2	163.75	163.00	0	3,482	0.00%
2018/01/15	3	162.00	7	163.36	163.00	-4	3,469	-0.12%
2018/01/12	28	162.96	18	162.92	162.00	10	3,468	0.29%
2018/01/11	2	161.00	5	160.30	160.50	-3	3,393	-0.09%
2018/01/10	18	152.69	195	152.43	156.50	-177	3,362	-5.26%	大賣/鉅額交易
2018/01/09	2	159.25	3	159.33	160.00	-1	3,298	-0.03%
2018/01/08	0	0.00	10	166.85	164.50	-10	3,287	-0.30%
2018/01/05	17	167.06	10	167.70	165.50	7	3,312	0.21%
2018/01/04	21	166.12	10	166.40	165.00	11	3,336	0.33%
2018/01/03	8	167.25	15	165.30	166.50	-7	3,391	-0.21%
2018/01/02	21	160.95	13	159.04	159.50	8	3,431	0.23%