台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.003416.67415.50-33,178-0.09%
2024/10/2900.000.1402.50404.00-0.13,2110.00%
2024/10/282.1405.421410.00410.001.13,1770.04%
2024/10/252416.000.2416.00418.001.93,1910.06%
2024/10/240.2416.630.3418.10415.50-0.13,1650.00%
2024/10/232.2412.492422.00423.000.23,1940.00%
2024/10/220.3417.933.2421.31428.00-2.93,153-0.09%
2024/10/212.1410.0500.00417.002.13,1470.07%
2024/10/183416.503419.33416.0003,2180.00%
2024/10/171.1417.361408.50416.000.13,2370.00%
2024/10/1400.000.1400.37402.00-0.13,1180.00%
2024/10/110.1377.2800.00382.000.13,1070.00%
2024/10/090400.000399.40387.5003,0890.00%
2024/10/082.1393.331388.00392.501.13,0390.03%
2024/10/078385.008.3384.19384.00-0.32,978-0.01%
2024/10/042.2363.7600.00358.002.22,8980.07%
2024/10/012.1374.122.1382.43378.0002,7930.00%
2024/09/3000.003375.67373.50-32,842-0.11%
2024/09/272384.752384.00373.5002,8490.00%
2024/09/260.1372.5000.00370.000.12,7690.00%
2024/09/252374.002375.25372.5002,7510.00%
2024/09/241383.003.3371.78384.50-2.32,720-0.08%
2024/09/231.1361.5000.00362.001.12,6400.04%
2024/09/191362.502367.50367.50-12,623-0.04%
2024/09/184.1366.731372.43360.5032,6010.12%
2024/09/163.1367.232373.50375.501.12,5850.04%
2024/09/1300.002.1371.10380.00-2.12,504-0.08%
2024/09/120.1345.6700.00355.000.12,4450.00%
2024/09/111340.0000.00337.0012,4360.04%
2024/09/104344.004.4338.98346.00-0.42,459-0.02%
2024/09/060.1319.0000.00318.000.12,3430.00%
2024/09/050.1318.502325.00316.00-22,380-0.08%
2024/09/042.1305.4800.00311.002.12,3910.09%
2024/09/030.2325.8800.00326.500.22,4020.01%
2024/09/022320.002.5330.37332.00-0.52,408-0.02%
2024/08/300.2323.982328.00326.50-1.82,412-0.08%
2024/08/292320.0200.00319.5022,4080.08%
2024/08/280.1326.0300.00329.500.12,4150.00%
2024/08/260.2326.670.2331.69327.00-0.12,4540.00%
2024/08/230.2316.0000.00321.500.22,4650.01%
2024/08/2200.001.2321.83320.00-1.22,522-0.05%
2024/08/211.2315.1300.00316.001.22,5580.05%
2024/08/2000.000.3324.50321.50-0.32,579-0.01%
2024/08/190.1317.5000.00319.000.12,5990.00%
2024/08/160.2316.470.6322.08316.00-0.42,605-0.02%
2024/08/140.1309.5000.00311.000.12,6190.00%
2024/08/1200.002305.00297.00-22,633-0.08%
2024/08/070.1292.0000.00292.000.12,6180.00%
2024/08/060.1272.503277.67280.50-2.92,597-0.11%
2024/08/053269.6700.00269.0032,5820.12%
2024/08/022308.0000.00298.5022,5750.08%
2024/08/0100.002317.50323.00-22,566-0.08%
2024/07/2900.002292.00285.50-22,519-0.08%
2024/07/264284.002289.50283.0022,5260.08%
2024/07/231.1307.031301.50307.000.12,4790.00%
2024/07/221.1295.791304.50299.500.12,4870.00%
2024/07/191303.001299.00303.0002,4620.00%
2024/07/182310.001313.00304.0012,3600.04%
2024/07/174333.262344.50328.0022,3050.09%
2024/07/1500.002326.00335.00-22,260-0.09%
2024/07/122320.0000.00318.0022,2430.09%
2024/07/110.4332.4300.00338.000.42,2210.02%
2024/07/101326.001327.50325.0002,2020.00%
2024/07/0500.001319.00319.00-12,191-0.05%
2024/07/041315.003319.00315.00-22,208-0.09%
2024/07/033306.672311.00309.5012,1520.05%
2024/07/022313.0000.00313.0022,1240.09%
2024/07/011317.501317.50317.5002,1110.00%
2024/06/2800.002320.00318.00-22,100-0.10%
2024/06/242315.001320.50313.0012,1020.05%
2024/06/211325.507322.14326.00-62,116-0.28%
2024/06/208311.001308.50310.0072,0920.33%
2024/06/1900.001320.00317.50-12,099-0.05%
2024/06/1800.001314.50322.50-12,082-0.05%
2024/06/171307.504303.00311.00-32,035-0.15%
2024/06/141282.5000.00283.0011,9820.05%
2024/06/132283.0000.00287.0021,9880.10%
2024/06/122290.003300.00289.00-11,986-0.05%
2024/06/0700.003286.33288.50-31,990-0.15%
2024/06/052277.0000.00276.5022,0540.10%
2024/06/0400.000285.00282.0002,1620.00%
2024/06/032284.0000.00284.5022,3410.09%
2024/05/283299.834302.38295.00-12,583-0.04%
2024/05/272293.002289.50293.5002,5570.00%
2024/05/242281.5000.00281.5022,5990.08%
2024/05/2300.003277.00280.00-32,638-0.11%
2024/05/2100.002268.75265.00-22,785-0.07%
2024/05/1700.003263.67264.50-32,871-0.10%
2024/05/160257.252256.50257.00-22,879-0.07%
2024/05/153250.8300.00250.5032,8770.10%
2024/05/132253.004258.75255.50-22,942-0.07%
2024/05/092254.001259.00254.0012,9880.03%
2024/05/062261.0000.00263.0023,0020.07%
2024/05/0300.003256.85259.00-33,024-0.10%
2024/05/023251.1700.00252.5033,0620.10%
2024/04/301268.0000.00266.5013,0450.03%
2024/04/292259.502261.50261.0003,0320.00%
2024/04/2500.001247.00246.50-13,022-0.03%
2024/04/240245.503247.33246.50-33,042-0.10%
2024/04/231237.0000.00242.0013,0590.03%
2024/04/192242.0000.00243.0023,0590.07%
2024/04/1700.001253.50249.50-13,033-0.03%
2024/04/161245.0000.00248.0013,0320.03%
2024/04/151251.0000.00251.0013,0170.03%
2024/04/120258.0000.00259.5003,0190.00%
2024/04/101267.002267.00259.00-12,997-0.03%
2024/04/0800.000.3256.00253.00-0.32,990-0.01%
2024/04/010.3255.0000.00255.000.32,9900.01%
2024/03/2700.002260.00256.00-22,974-0.07%
2024/03/262252.0000.00252.5022,9400.07%
2024/03/224.1260.9800.00260.504.12,9050.14%
2024/03/2100.002269.00267.50-22,894-0.07%
2024/03/1500.001253.00253.00-13,103-0.03%
2024/03/140.1254.0000.00254.000.13,1120.00%
2024/03/130.1260.000.1259.00260.0003,0880.00%
2024/03/122262.0000.00265.0023,0280.07%
2024/03/083.1275.3200.00269.003.12,9420.10%
2024/03/072263.005276.50285.00-32,828-0.11%
2024/03/063261.333269.33275.0002,6440.00%
2024/03/051266.001255.00265.0002,5220.00%
2024/03/010.1234.0000.00234.000.12,4200.01%
2024/02/2900.002234.50233.00-22,416-0.08%
2024/02/272228.0100.00229.5022,3990.08%
2024/02/2600.001239.00237.00-12,347-0.04%
2024/02/230.1239.0000.00239.000.12,2920.00%
2024/02/221.8235.141231.50231.500.82,1990.04%
2024/02/2100.001227.50227.50-12,138-0.05%
2024/02/1900.002.2215.36212.50-2.22,081-0.11%
2024/02/1600.000.1212.00212.50-0.12,1180.00%
2024/02/152.1202.952.1208.45206.5002,1140.00%
2024/02/0500.002.2209.43208.00-2.22,099-0.10%
2024/02/0200.000.1200.00203.50-0.12,1460.00%
2024/02/010.3198.331196.00196.50-0.72,186-0.03%
2024/01/252.4206.1300.00203.502.42,1540.11%
2024/01/240.2211.5000.00210.500.22,1710.01%
2024/01/170.1211.8600.00211.500.12,1730.01%
2024/01/161.1213.3600.00210.501.12,1730.05%
2024/01/122.1213.0200.00212.502.12,1850.10%
2024/01/111213.001217.50215.5002,2690.00%
2024/01/031215.002216.50212.00-12,532-0.04%
2024/01/020.1214.0000.00215.000.12,5120.00%
2023/12/280212.5000.00212.0002,5450.00%
2023/12/2700.001211.50211.50-12,556-0.04%
2023/12/2600.000.1209.41208.50-0.12,5750.00%
2023/12/250.1206.502207.50207.00-1.92,619-0.07%
2023/12/2000.000.1208.00209.00-0.12,6700.00%
2023/12/194208.504210.00207.0002,6780.00%
2023/12/182206.0000.00207.0022,6660.08%
2023/12/152214.752.1213.26211.00-0.12,6690.00%
2023/12/142204.006.2207.21210.00-4.22,648-0.16%
2023/12/1300.002.2196.67198.00-2.22,589-0.08%
2023/12/127.2193.793195.00194.004.22,5560.16%
2023/12/112.2209.1400.00209.502.22,4290.09%
2023/12/080.1210.5000.00212.000.12,4290.00%
2023/12/061214.001215.00215.0002,4250.00%
2023/12/052213.001218.00212.0012,4260.04%
2023/12/0100.001.2219.40216.50-1.22,412-0.05%
2023/11/301213.003.2214.92215.00-2.22,400-0.09%
2023/11/290.2209.0000.00211.500.22,3930.01%
2023/11/283.1211.3400.00211.003.12,3770.13%
2023/11/271.1215.8200.00213.501.12,3830.05%
2023/11/241221.5000.00219.5012,3880.04%
2023/11/221214.5000.00211.5012,3370.04%
2023/11/2100.000213.00213.0002,3860.00%
2023/11/2000.004.3210.62211.00-4.32,467-0.17%
2023/11/172.3204.260212.00206.002.32,4990.09%
2023/11/160207.0000.00208.0002,4910.00%
2023/11/152208.002218.00206.5002,4760.00%
2023/11/141203.005207.60208.00-42,440-0.16%
2023/11/132206.5000.00205.0022,4460.08%
2023/11/102206.001207.00208.5012,4350.04%
2023/11/092212.0000.00212.5022,3980.08%
2023/11/081220.0000.00218.5012,3450.04%
2023/11/0600.001221.50219.50-12,427-0.04%
2023/11/021210.001211.50210.5002,4490.00%
2023/11/011205.001209.50211.0002,4150.00%
2023/10/311217.0000.00218.0012,3670.04%
2023/10/3000.001225.50224.00-12,377-0.04%
2023/10/271220.0000.00220.0012,4730.04%
2023/10/251224.501229.50228.5002,5700.00%
2023/10/2000.001221.50221.50-12,647-0.04%
2023/10/191218.0000.00218.0012,6560.04%
2023/10/182223.001224.00224.0012,6440.04%
2023/10/171227.001231.00229.5002,6280.00%
2023/10/111254.0000.00253.0012,5870.04%
2023/10/041267.000.2269.00265.500.82,6840.03%
2023/10/0300.000.2276.00276.00-0.22,660-0.01%
2023/10/0200.001.4282.32281.50-1.42,721-0.05%
2023/09/2700.000.1273.00274.00-0.12,7110.00%
2023/09/2600.000.1270.50271.50-0.12,7510.00%
2023/09/2200.002260.50264.00-22,748-0.07%
2023/09/211255.0000.00255.5012,7500.04%
2023/09/2000.002260.25261.50-22,748-0.07%
2023/09/1900.001255.50255.00-12,747-0.04%
2023/09/181256.001258.50256.5002,7810.00%
2023/09/1500.001265.50261.50-12,807-0.04%
2023/09/141258.5000.00261.5012,8010.04%
2023/09/1300.001259.00261.50-12,797-0.04%
2023/09/062275.0000.00276.0022,9870.07%
2023/08/243294.672298.75295.0013,1180.03%
2023/08/221276.501279.50276.5003,1630.00%
2023/08/171264.0000.00272.5013,1360.03%
2023/08/161267.501266.49267.5003,1300.00%
2023/08/151270.511270.50270.5003,1350.00%
2023/08/091272.501272.00272.5003,0230.00%
2023/08/071272.001272.50271.5002,9630.00%
2023/08/0200.009269.06261.50-92,908-0.31%
2023/08/0110285.557.1282.85282.002.92,8670.10%
2023/07/316282.9200.00276.0062,7810.22%
2023/07/271270.001270.00270.0002,7070.00%
2023/07/253285.671.1281.89279.001.92,7930.07%
2023/07/191273.4800.00269.5012,5850.04%
2023/07/171.2268.9800.00267.501.22,5580.05%
2023/07/141281.501281.00282.0002,4760.00%
2023/07/130277.001278.50266.50-12,412-0.04%
2023/07/121277.003272.83271.50-22,346-0.09%
2023/07/111259.5000.00261.0012,2840.04%
2023/07/101256.5000.00251.5012,2430.04%
2023/07/074262.502260.75256.5022,2410.09%
2023/07/041267.5000.00272.0012,1430.05%
2023/06/2700.002.2246.41244.50-2.22,088-0.11%
2023/06/1900.000.2257.52258.00-0.22,124-0.01%
2023/06/151255.001.2255.92255.00-0.22,084-0.01%
2023/06/092227.252225.50228.0002,0270.00%
2023/06/081224.991225.50225.0002,0030.00%
2023/06/063223.504221.88223.50-12,016-0.05%
2023/06/053218.003220.67219.0002,0070.00%
2023/06/021219.0000.00219.0012,0030.05%
2023/06/012225.502224.50225.5001,9460.00%
2023/05/314234.005232.60233.00-11,901-0.05%
2023/05/301226.001225.00226.0001,8490.00%
2023/05/2910233.707225.93226.5031,8900.16%
2023/05/0900.000.1190.00190.50-0.11,696-0.01%
2023/05/080.1192.254189.25191.00-3.91,690-0.23%
2023/05/041189.506186.92189.50-51,669-0.30%
2023/05/0200.004191.25191.50-41,642-0.24%
2023/04/283190.672190.00190.0011,6200.06%
2023/04/277178.9300.00179.0071,5400.45%
2023/04/263176.001177.50178.0021,5400.13%
2023/04/251173.5000.00173.0011,5290.07%
2023/04/214179.005177.90178.00-11,551-0.06%
2023/04/1700.001178.00177.00-11,555-0.06%
2023/04/111177.5000.00178.0011,5340.07%
2023/04/0700.001180.50180.50-11,504-0.07%
2023/03/3100.001177.50177.50-11,473-0.07%
2023/03/281177.501177.50177.5001,4560.00%
2023/03/244181.2500.00181.5041,4240.28%
2023/03/2200.001170.00171.00-11,325-0.08%
2023/03/161163.5000.00163.5011,2870.08%
2023/03/151167.501168.50167.5001,2600.00%
2023/03/141167.5000.00168.0011,2280.08%
2023/03/011176.501177.50178.5001,1570.00%
2023/02/021192.001191.50191.5001,1570.00%
2023/01/121188.504189.50188.50-31,154-0.26%
2023/01/111187.5000.00181.0011,1460.09%
2023/01/0900.000.4192.24193.50-0.41,148-0.03%
2023/01/0600.004193.75193.50-41,159-0.34%
2023/01/0500.002187.50186.50-21,161-0.17%
2022/12/281180.0000.00179.5011,2650.08%
2022/12/261179.0000.00178.0011,2970.08%
2022/12/162184.4200.00184.5021,4220.14%
2022/12/121.1177.531178.50178.500.11,5450.00%
2022/12/092177.2600.00177.5021,6220.13%
2022/12/080.1190.0000.00190.000.11,6510.00%
2022/12/071.1188.5700.00189.001.11,7120.06%
2022/12/060.1190.5000.00188.500.11,8100.00%
2022/12/051191.0000.00191.0011,8750.05%
2022/12/020.1195.5000.00195.500.11,8900.01%
2022/12/012.5200.522202.00197.000.51,8970.03%
2022/11/302198.504197.00198.50-21,880-0.11%
2022/11/291189.501192.50189.5001,8760.00%
2022/11/252187.7500.00185.0021,8940.11%
2022/11/145200.305195.90193.5001,8510.00%
2022/11/0900.003185.00185.50-31,779-0.17%
2022/11/071180.001176.00180.0001,7540.00%
2022/11/041175.001175.00175.0001,7500.00%
2022/11/031175.501174.50175.5001,7510.00%
2022/11/014177.001175.50173.5031,7340.17%
2022/10/315177.505176.50176.5001,6970.00%
2022/10/271171.501172.50171.5001,6880.00%
2022/10/251169.501172.00169.5001,7220.00%
2022/10/211169.501173.00169.5001,7340.00%
2022/10/201174.006173.25174.00-51,731-0.29%
2022/10/183178.8300.00176.0031,6990.18%
2022/10/174181.751181.50182.5031,6810.18%
2022/10/1410185.0010182.00181.5001,6670.00%
2022/10/1300.002178.25177.00-21,650-0.12%
2022/10/114175.633170.00169.0011,5930.06%
2022/10/0710187.0010187.50186.0001,5500.00%
2022/10/062186.503187.00186.50-11,534-0.07%
2022/10/0512185.2522186.34186.50-101,532-0.65%
2022/10/0410185.0000.00184.00101,5140.66%
2022/10/031179.0000.00176.5011,4920.07%
2022/09/3000.001178.50180.00-11,484-0.07%
2022/09/292179.502180.75179.0001,4770.00%
2022/09/262181.503180.83180.00-11,425-0.07%
2022/09/231187.001183.50186.0001,4120.00%
2022/09/223187.003187.00192.0001,4020.00%
2022/09/211189.501192.00190.5001,3740.00%
2022/09/202198.002198.00196.5001,3350.00%
2022/09/1900.0010203.50196.00-101,319-0.76%
2022/09/162196.753198.17198.50-11,270-0.08%
2022/09/1535202.7323203.15202.50121,1931.01%
2022/09/141199.001201.50200.0001,1180.00%
2022/09/136206.259203.83203.50-31,050-0.29%
2022/09/121198.505194.70193.50-4949-0.42%
2022/09/0800.001180.50184.50-1885-0.11%
2022/09/071182.5000.00180.0018600.12%
2022/09/0600.001183.00175.00-1841-0.12%
2022/09/026181.9200.00176.0067820.77%
2022/09/0100.001188.00187.50-1757-0.13%
2022/08/312186.7500.00188.5027430.27%
2022/08/302183.2500.00183.0027150.28%
2022/07/1800.001156.00157.50-1588-0.17%
2022/07/151153.0000.00152.0015860.17%
2022/07/1300.001155.00155.00-1589-0.17%
2022/06/291152.5000.00154.5015880.17%
2022/05/110.4155.0000.00152.000.46680.06%
2022/03/3000.000.6181.00181.00-0.61,032-0.06%
2022/03/2500.001179.50178.50-11,069-0.09%
2022/03/231177.5000.00178.0011,0830.09%
2022/03/012192.502193.50194.0001,0090.00%
2022/01/191219.001221.00220.5009070.00%
2022/01/131213.001217.00213.0008800.00%
2022/01/122221.502224.50221.5008460.00%
2022/01/112234.253232.67232.50-1744-0.13%
2022/01/071215.0000.00211.0016060.16%
2022/01/0600.000197.50198.500580-0.01%
2021/12/2800.001203.00205.50-1654-0.15%
2021/12/221195.0000.00195.0016370.16%
2021/12/015180.5000.00184.0056430.78%
2021/11/1200.001189.50188.50-1611-0.16%
2021/11/091188.5000.00188.0016130.16%
2021/10/283185.333184.83184.5005920.00%
2021/10/1400.001181.00178.50-1618-0.16%
2021/10/063190.339189.39190.00-6709-0.85%
2021/10/0500.005181.00181.00-5710-0.70%
2021/09/0800.001177.00176.00-1679-0.15%
2021/09/061181.5000.00183.5016830.15%
2021/08/161178.501180.50179.5007510.00%
2021/08/131179.004179.75179.00-3751-0.40%
2021/08/121180.001181.00180.0007470.00%
2021/08/031194.001193.50193.5008050.00%
2021/07/291196.5000.00199.0018100.12%
2021/07/201202.5000.00204.5019100.11%
2021/07/191212.001211.50212.0009260.00%
2021/07/161211.0000.00210.5019030.11%
2021/07/0700.002196.75196.00-2851-0.23%
2021/07/022194.5000.00193.5029420.21%
2021/07/0100.002199.00198.50-2937-0.21%
2021/06/2900.000.1188.00190.00-0.1953-0.01%
2021/06/222193.0000.00193.0029900.20%
2021/06/1600.000.1200.50200.00-0.11,030-0.01%
2021/06/100.1201.0000.00201.000.11,0760.01%
2021/06/080.1195.0000.00196.000.11,0720.01%
2021/06/011191.001192.50189.0001,0950.00%
2021/05/271193.001190.50193.0001,1390.00%
2021/05/2400.002189.00189.00-21,197-0.17%
2021/05/121166.001168.00166.0001,3540.00%
2021/05/100.1182.0000.00181.000.11,3890.01%
2021/04/2700.001204.50205.00-11,575-0.06%
2021/04/2000.001190.00191.50-11,664-0.06%
2021/03/191183.001184.00185.0001,7350.00%
2021/03/111193.5000.00192.0011,8260.05%
2021/02/231215.5000.00217.0011,7930.06%
2021/02/192213.502215.00218.5001,7490.00%
2021/02/0300.001211.00214.00-11,609-0.06%
2021/02/021210.001213.00215.0001,6120.00%
2021/02/011198.001200.00200.5001,5950.00%
2021/01/291196.501198.00189.0001,5790.00%
2021/01/271213.001217.00216.0001,5310.00%
2021/01/2600.001224.00219.00-11,508-0.07%
2021/01/221215.5000.00216.0011,4760.07%
2021/01/202199.002193.50193.5001,4080.00%
2021/01/1900.002195.00199.50-21,400-0.14%
2021/01/181189.5000.00188.0011,3700.07%
2021/01/131200.501200.00205.0001,3520.00%
2021/01/124195.382195.25200.0021,2670.16%
2020/12/181185.001176.00174.0001,0990.00%
2020/12/1700.000.3174.50179.00-0.31,065-0.03%
2020/12/111.3174.692173.25175.00-0.71,028-0.07%
2020/12/101177.503176.00178.00-21,003-0.20%
2020/12/092171.5000.00171.5029600.21%
2020/12/081166.001164.50166.0009240.00%
2020/12/0100.004158.00159.00-4886-0.45%
2020/11/041141.501141.50141.5009400.00%
2020/11/031140.501140.00140.5009700.00%
2020/11/021137.001136.50137.0009920.00%
2020/10/301136.001143.50136.0009830.00%
2020/10/291142.501144.50142.5009470.00%
2020/10/282147.5000.00147.0029500.21%
2020/10/261149.501150.50149.5009920.00%
2020/10/211151.501152.50151.5001,0050.00%
2020/10/161153.501154.50153.5001,1660.00%
2020/09/291151.501152.50151.5001,3760.00%
2020/09/252151.502151.99151.0001,4340.00%
2020/09/242152.002154.00152.0001,4700.00%
2020/09/1600.002161.50160.50-21,525-0.13%
2020/09/142157.2500.00159.0021,5520.13%
2020/09/111155.5000.00156.0011,5840.06%
2020/09/091152.0000.00154.5011,6230.06%
2020/09/082153.001153.00153.0011,6370.06%
2020/08/2700.001.1164.93165.00-1.11,715-0.06%
2020/08/2600.007162.86164.00-71,701-0.41%
2020/08/242159.0000.00160.0021,6780.12%
2020/08/2100.002153.00155.50-21,673-0.12%
2020/08/191157.0000.00157.5011,6490.06%
2020/08/181155.004154.75155.50-31,632-0.18%
2020/08/1700.001161.00159.00-11,640-0.06%
2020/08/125157.5000.00158.0051,6590.30%
2020/08/072158.5000.00160.0021,6820.12%
2020/08/0600.001173.00163.50-11,661-0.06%
2020/07/312171.0000.00164.5021,6220.12%
2020/07/3000.001168.00169.00-11,600-0.06%
2020/07/293168.3300.00166.0031,5940.19%
2020/07/2800.002170.50171.00-21,589-0.13%
2020/07/241173.5000.00172.0011,5970.06%
2020/07/2300.003177.50185.50-31,569-0.19%
2020/07/2100.005170.00170.00-51,462-0.34%
2020/07/2010167.955169.00162.5051,4160.35%
2020/07/162158.5000.00159.0021,3740.15%
2020/07/1500.001162.00158.00-11,373-0.07%
2020/07/072159.0000.00159.0021,4430.14%
2020/07/0200.006151.25151.00-61,407-0.43%
2020/06/301151.5000.00151.5011,4080.07%
2020/06/160144.0000.00144.5001,4500.00%
2020/06/1100.002145.00146.50-21,515-0.13%
2020/06/102143.5000.00143.5021,5210.13%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/06/051138.5000.00138.0011,5980.06%
2020/06/0400.001138.50138.50-11,640-0.06%
2020/05/221135.5000.00130.5011,7910.06%
2020/05/2100.001137.50137.00-11,794-0.06%
2020/05/181133.5000.00133.0011,8040.06%
2020/05/1400.001131.50131.00-11,848-0.05%
2020/05/121136.5000.00138.5011,8770.05%
2020/04/2400.001131.00131.00-12,085-0.05%
2020/04/2100.001134.00131.50-12,138-0.05%
2020/04/202133.2500.00132.5022,2150.09%
2020/04/151131.502134.75137.50-12,310-0.04%
2020/04/141128.001129.00129.0002,2740.00%
2020/04/131129.001127.00127.0002,2720.00%
2020/04/101127.0000.00127.0012,2810.04%
2020/03/19197.203102.9398.80-22,309-0.09%
2020/03/171105.001105.50107.5002,2460.00%
2020/03/121124.0000.00123.0012,1180.05%
2020/03/0400.001139.00138.50-12,002-0.05%
2020/02/2716148.419151.61142.0071,9800.35%
2020/02/251150.001152.00153.0001,9250.00%
2020/02/202161.252163.25160.0002,0100.00%
2020/02/191160.0000.00160.0012,0330.05%
2020/02/1300.005161.00162.00-52,034-0.25%
2020/01/3000.001150.00148.00-12,105-0.05%
2020/01/1700.001161.00159.50-12,145-0.05%
2020/01/161160.001159.50160.0002,1550.00%
2020/01/152163.752166.50164.0002,1380.00%
2020/01/143169.502168.00168.5012,1260.05%
2020/01/1300.002165.50168.50-22,042-0.10%
2020/01/101152.5000.00153.5011,9490.05%
2020/01/0600.001151.00147.50-11,921-0.05%
2020/01/031149.001149.50148.0001,9130.00%
2019/12/301146.002144.00145.50-11,838-0.05%
2019/12/2600.003139.00138.00-31,746-0.17%
2019/12/243136.5000.00137.5031,7820.17%
2019/12/1000.0025143.00142.50-251,781-1.40%
2019/11/271142.001141.00142.0001,8480.00%
2019/11/2500.001141.00140.50-11,861-0.05%
2019/11/221141.0000.00141.5011,8770.05%
2019/11/191136.0000.00136.5011,8390.05%
2019/11/111137.501139.00136.5001,7880.00%
2019/11/0800.001140.50138.00-11,785-0.06%
2019/11/0411139.4100.00139.50111,8950.58%
2019/11/0117141.7100.00143.00171,8390.92%
2019/10/2800.001154.00158.00-11,728-0.06%
2019/10/0800.002154.50152.00-21,731-0.12%
2019/10/042152.5000.00152.5021,7550.11%
2019/10/025153.0000.00154.0051,7520.29%
2019/09/271149.0000.00147.0011,7320.06%
2019/09/261155.501152.00152.0001,7170.00%
2019/09/2300.001161.00161.50-11,693-0.06%
2019/09/021150.504154.63158.00-31,650-0.18%
2019/08/3000.004154.13152.00-41,616-0.25%
2019/08/2900.002143.50142.00-21,530-0.13%
2019/08/283139.0000.00138.5031,5300.20%
2019/08/262140.2500.00138.0021,5270.13%
2019/08/232150.502147.50147.0001,5230.00%
2019/08/1900.001152.00150.00-11,508-0.07%
2019/08/0800.001148.00149.00-11,434-0.07%
2019/07/311147.0000.00147.0011,3090.08%
2019/07/292155.2500.00155.0021,2850.16%
2019/07/251160.0000.00159.5011,4240.07%
2019/07/121144.503148.00149.50-21,357-0.15%
2019/07/112149.0000.00145.5021,3450.15%
2019/06/111136.501137.50137.0001,7620.00%
2019/06/0600.001133.50133.00-11,820-0.05%
2019/05/313128.832129.25130.0011,8310.05%
2019/05/162134.002134.50132.5002,0500.00%
2019/05/021157.502162.00162.00-12,118-0.05%
2019/04/301148.5000.00147.5011,9770.05%
2019/04/2400.001149.50152.00-12,044-0.05%
2019/04/1900.001150.00150.50-12,096-0.05%
2019/04/1800.004147.50147.00-42,090-0.19%
2019/04/1700.001145.50146.50-12,091-0.05%
2019/04/111140.0000.00140.0012,1080.05%
2019/04/011149.0000.00149.0012,0560.05%
2019/03/291146.502146.75146.50-12,049-0.05%
2019/03/283149.5000.00147.0032,1280.14%
2019/03/271149.501150.00151.5002,1220.00%
2019/03/2200.004153.25155.00-42,157-0.19%
2019/03/216153.584152.13152.5022,1630.09%
2019/03/191143.0000.00141.5012,1330.05%
2019/03/182145.0000.00145.0022,1180.09%
2019/03/152145.5000.00143.5022,0870.10%
2019/03/1200.001133.00133.00-11,919-0.05%
2019/02/2600.003128.67129.00-32,128-0.14%
2019/02/251128.0000.00129.0012,1460.05%
2019/02/223129.831126.00127.0022,1400.09%
2019/02/193139.005138.50140.50-22,138-0.09%
2019/02/1500.001131.50132.50-12,099-0.05%
2019/02/141130.5000.00131.0012,1310.05%
2019/02/133130.671131.00131.0022,1220.09%
2019/02/121129.0000.00128.0012,0620.05%
2019/01/2500.001125.00125.00-12,215-0.05%
2019/01/2400.001122.00123.00-12,302-0.04%
2019/01/221120.0000.00119.5012,4970.04%
2019/01/211126.001124.00124.0002,5770.00%
2019/01/1800.001121.50121.50-12,562-0.04%
2019/01/162124.5000.00120.5022,6930.07%
2019/01/1500.001121.00122.00-12,724-0.04%
2019/01/091116.5000.00117.0012,9590.03%
2019/01/0700.002119.50122.50-23,090-0.06%
2019/01/041113.0000.00114.0013,1620.03%
2018/12/2200.003111.50116.50-33,724-0.08%
2018/12/216117.755119.40115.0013,7530.03%
2018/12/1400.004121.50123.00-43,707-0.11%
2018/12/135119.001119.50119.0043,6890.11%
2018/12/111117.001119.00118.5003,6540.00%
2018/12/0711125.0012125.33125.00-13,649-0.03%
2018/12/062121.501124.00119.0013,6830.03%
2018/12/042131.751133.00133.0013,7220.03%
2018/12/034130.504130.50130.5003,6950.00%
2018/11/292123.7500.00124.0023,6320.06%
2018/11/221116.501116.50115.0003,5440.00%
2018/11/211112.501115.00115.0003,5360.00%
2018/11/2000.001115.50115.50-13,525-0.03%
2018/11/191111.001111.00111.0003,5020.00%
2018/11/163108.503108.33107.0003,4820.00%
2018/11/151109.5000.00108.0013,4780.03%
2018/11/145110.406110.33109.00-13,498-0.03%
2018/11/133112.6700.00111.5033,5130.09%
2018/11/081125.501130.00125.0003,5160.00%
2018/11/022119.7510122.15124.00-83,452-0.23%
2018/11/014114.382115.75116.0023,4370.06%
2018/10/311108.501112.00108.5003,3510.00%
2018/10/303102.3300.00102.0033,2780.09%
2018/10/2913103.5014103.07103.50-13,248-0.03%
2018/10/261113.001117.50111.0003,2840.00%
2018/10/235122.903124.00120.0023,2560.06%
2018/10/2200.001126.50131.50-13,214-0.03%
2018/10/181129.503131.50134.00-23,254-0.06%
2018/10/162132.7500.00130.5023,0370.07%
2018/10/152126.002126.50129.0002,9760.00%
2018/10/121120.001121.00121.0002,9150.00%
2018/10/1100.001118.00127.00-12,845-0.04%
2018/10/082130.502128.50128.0002,6180.00%
2018/10/031141.0000.00139.0012,5800.04%
2018/10/011146.0000.00146.0012,5270.04%
2018/09/281146.001147.00146.5002,5030.00%
2018/09/1800.001154.00154.00-12,332-0.04%
2018/09/1700.001151.00151.00-12,305-0.04%
2018/09/141149.001150.00149.5002,3040.00%
2018/09/131143.501145.00147.0002,2870.00%
2018/09/1200.002146.50146.00-22,274-0.09%
2018/09/111146.0000.00146.5012,2440.04%
2018/09/072154.504152.50153.50-22,184-0.09%
2018/09/063160.172160.50160.0012,1580.05%
2018/09/052160.002161.25159.5002,1910.00%
2018/09/043164.3300.00163.0032,1970.14%
2018/08/313170.0000.00169.5032,2590.13%
2018/08/301171.501171.00172.5002,2560.00%
2018/08/292172.251173.00173.0012,2830.04%
2018/08/281169.001170.00172.5002,3070.00%
2018/08/2700.001159.50167.50-12,338-0.04%
2018/08/241158.001160.50163.0002,3180.00%
2018/08/2300.001171.00173.50-12,312-0.04%
2018/08/221170.5000.00170.0012,3550.04%
2018/08/202164.752166.25167.0002,2990.00%
2018/08/1600.001175.50174.00-12,248-0.04%
2018/08/152175.002172.00170.0002,2060.00%
2018/08/141177.001176.50174.0002,1850.00%
2018/08/131173.001179.00178.0002,1810.00%
2018/08/101183.501188.00184.0002,1690.00%
2018/08/0900.002190.75193.50-22,152-0.09%
2018/08/0800.001192.50193.50-12,115-0.05%
2018/08/062189.001189.00189.5012,0910.05%
2018/08/0300.000186.00185.0002,0810.00%
2018/08/026189.334190.88194.0022,0290.10%
2018/08/011183.506188.92189.50-51,931-0.26%
2018/07/265178.5000.00179.0051,8110.28%
2018/07/251176.0000.00176.5011,8200.05%
2018/07/2400.002169.00169.50-21,810-0.11%
2018/07/201167.5000.00167.0011,8190.05%
2018/07/1800.001169.50168.50-11,918-0.05%
2018/07/171169.002170.50172.00-11,919-0.05%
2018/07/161171.002173.75172.00-11,911-0.05%
2018/07/111161.0011162.00162.00-101,788-0.56%
2018/07/062151.503154.33153.50-11,814-0.06%
2018/07/0410154.5010153.00155.5001,8360.00%
2018/06/2900.001164.00164.00-11,855-0.05%
2018/06/285160.0000.00159.5051,8530.27%
2018/06/2700.008163.56161.00-81,885-0.42%
2018/06/265159.0000.00164.0051,9240.26%
2018/06/255164.0035159.51160.00-301,935-1.55%
2018/06/153166.501169.00167.0022,1630.09%
2018/06/1411167.0000.00167.00112,1910.50%
2018/06/132171.0000.00169.0022,2000.09%
2018/06/1225167.603165.17166.50222,1801.01%
2018/06/113161.504163.75165.50-12,167-0.05%
2018/06/0800.004161.25160.00-42,152-0.19%
2018/06/073155.501158.50155.5022,1310.09%
2018/06/065157.201157.50156.0042,1600.19%
2018/06/0500.001163.00160.50-12,259-0.04%
2018/06/041162.001164.00161.0002,3220.00%
2018/06/0100.005155.60157.00-52,309-0.22%
2018/05/312149.5000.00149.5022,3100.09%
2018/05/3000.001149.50154.00-12,283-0.04%
2018/05/292156.2500.00154.0022,2380.09%
2018/05/282161.5000.00161.5022,2160.09%
2018/05/251162.501162.00162.0002,2190.00%
2018/05/2100.001168.50168.50-12,447-0.04%
2018/05/182162.751164.00162.5012,4770.04%
2018/05/1600.001168.50167.00-12,540-0.04%
2018/05/143168.673169.17170.0002,6030.00%
2018/05/111166.503164.33163.50-22,595-0.08%
2018/05/101162.5000.00163.5012,6090.04%
2018/05/092156.753159.67158.50-12,619-0.04%
2018/05/081150.5000.00151.5012,6160.04%
2018/05/0700.001152.00153.50-12,666-0.04%
2018/05/042150.751152.50150.0012,6580.04%
2018/05/032153.001153.50153.5012,6540.04%
2018/05/0200.001152.00158.50-12,671-0.04%
2018/04/304150.382151.00150.0022,6320.08%
2018/04/272155.5000.00155.5022,6070.08%
2018/04/251157.501159.50159.0002,5760.00%
2018/04/246142.006144.83155.0002,5770.00%
2018/04/201163.001164.00163.0002,5010.00%
2018/04/191168.501169.50166.0002,4950.00%
2018/04/181167.502170.00169.50-12,587-0.04%
2018/04/171169.5000.00168.5012,6260.04%
2018/04/132173.7500.00174.5022,7200.07%
2018/04/111168.002.7169.81170.00-1.72,728-0.06%
2018/04/103169.332171.00168.0012,7570.04%
2018/04/0900.001171.00172.50-12,789-0.04%
2018/04/021171.001172.00170.5002,8230.00%
2018/03/311169.0000.00169.0012,8400.04%
2018/03/302177.2500.00172.0022,8380.07%
2018/03/2900.001175.50179.50-12,823-0.04%
2018/03/281174.5000.00173.0012,7900.04%
2018/03/272178.002177.50176.0002,7850.00%
2018/03/261177.0000.00174.5012,7700.04%
2018/03/232176.502177.50179.0002,7580.00%
2018/03/225178.507179.36179.00-22,770-0.07%
2018/03/215175.007179.07181.50-22,734-0.07%
2018/03/202171.504175.00171.50-22,690-0.07%
2018/03/191170.0000.00170.0012,7750.04%
2018/03/161166.002168.50170.00-12,798-0.04%
2018/03/152166.007165.71166.00-52,806-0.18%
2018/03/147163.866165.50163.0012,8480.04%
2018/03/135.7164.5610165.75164.50-4.32,899-0.15%
2018/03/127163.715165.00163.0022,9540.07%
2018/03/0926169.2916169.88162.50103,0360.33%
2018/03/087161.5711167.68171.50-42,979-0.13%
2018/03/075158.004159.63156.0012,9550.03%
2018/03/064155.004156.38154.5002,9830.00%
2018/03/052155.752156.75154.0003,0230.00%
2018/03/026158.083159.00158.0033,1130.10%
2018/03/014158.505159.80160.50-13,134-0.03%
2018/02/279159.4416160.25160.00-73,160-0.22%
2018/02/2613160.925159.50158.5083,1570.25%
2018/02/234165.756164.58167.00-23,129-0.06%
2018/02/226162.173163.67159.0033,0920.10%
2018/02/211153.009155.83158.00-83,103-0.26%
2018/02/126145.6774144.47144.00-683,098-2.19%
2018/02/092146.503147.67153.00-13,074-0.03%
2018/02/086152.9219153.58152.50-133,059-0.42%
2018/02/075164.1011170.00159.00-63,044-0.20%
2018/02/068161.068161.88167.0003,0410.00%
2018/02/054169.132169.50170.0023,0100.07%
2018/02/0220167.754170.00174.00163,0140.53%
2018/02/0143168.012168.25167.00413,0851.33%
2018/01/3120164.187166.86166.00133,0830.42%
2018/01/309167.115170.40164.0043,0850.13%
2018/01/292164.502165.75165.5003,0780.00%
2018/01/261164.5000.00163.5013,1330.03%
2018/01/252166.005167.20167.50-33,158-0.09%
2018/01/243163.832163.75163.5013,2020.03%
2018/01/232165.503166.17167.00-13,308-0.03%
2018/01/2222163.391163.00163.00213,3060.64%
2018/01/191165.5000.00165.5013,3350.03%
2018/01/181167.503167.50167.00-23,415-0.06%
2018/01/172167.254166.13167.50-23,428-0.06%
2018/01/162163.252163.75163.0003,4820.00%
2018/01/153162.007163.36163.00-43,469-0.12%
2018/01/1228162.9618162.92162.00103,4680.29%
2018/01/112161.005160.30160.50-33,393-0.09%
2018/01/1018152.69195152.43156.50-1773,362-5.26% 大賣/鉅額交易
2018/01/092159.253159.33160.00-13,298-0.03%
2018/01/0800.0010166.85164.50-103,287-0.30%
2018/01/0517167.0610167.70165.5073,3120.21%
2018/01/0421166.1210166.40165.00113,3360.33%
2018/01/038167.2515165.30166.50-73,391-0.21%
2018/01/0221160.9513159.04159.5083,4310.23%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章