• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222143.601643.7143.8059,9420.05%
2025/01/20142.552.143.1443.80-1.19,998-0.01%
2025/01/170.141.70641.8042.95-5.910,167-0.06%
2025/01/162543.13643.2342.401910,1790.19%
2025/01/15142.0300.0041.35110,1040.01%
2025/01/14241.68241.3042.15010,1430.00%
2025/01/13240.652540.6540.95-2310,305-0.22%
2025/01/101142.94643.4742.50510,6440.05%
2025/01/09946.24945.7244.05011,0210.00%
2025/01/08345.651145.5145.50-810,984-0.07%
2025/01/07646.6215.347.1246.30-9.311,051-0.08%
2025/01/06145.50245.0546.10-110,979-0.01%
2025/01/039.146.56746.9645.152.111,0780.02%
2025/01/02546.98445.9445.85111,0470.01%
2024/12/311146.921147.2647.70011,0350.00%
2024/12/3015.147.35647.2846.809.111,0180.08%
2024/12/279.448.8414.448.6047.50-511,011-0.05%
2024/12/2619.249.601449.8549.455.210,8660.05%
2024/12/2586.350.7663.150.7051.4023.310,7380.22%
2024/12/2411150.68107.151.0149.853.910,2820.04% 大買/大賣/
2024/12/2380.149.7889.249.7051.10-9.19,218-0.10%
2024/12/202545.433645.0746.50-117,498-0.15%
2024/12/194441.264941.4842.30-57,297-0.07%
2024/12/18741.334441.1040.95-377,302-0.51%
2024/12/17941.38741.4742.4027,3100.03%
2024/12/166.139.85340.2539.353.17,2410.04%
2024/12/133040.723041.2540.6507,3480.00%
2024/12/12641.92441.5442.2027,4330.03%
2024/12/1100.00240.9040.55-27,537-0.03%
2024/12/10140.5500.0040.5517,5700.01%
2024/12/06842.01442.2841.8047,9260.05%
2024/12/05041.70141.9041.65-18,087-0.01%
2024/12/040.142.7500.0042.450.18,5180.00%
2024/12/03343.10043.2042.7538,8580.03%
2024/12/02543.50243.2043.1039,5540.03%
2024/11/29742.70742.8943.4009,6230.00%
2024/11/28143.50143.7042.8009,7620.00%
2024/11/27945.24646.1943.9539,9070.03%
2024/11/262246.162146.2445.85110,1600.01%
2024/11/22144.9000.0044.05110,8590.01%
2024/11/20043.9000.0043.65011,5590.00%
2024/11/19544.3500.0044.40511,9300.04%
2024/11/18145.2500.0044.20112,7990.01%
2024/11/1500.00945.3845.85-913,798-0.07%
2024/11/14044.8000.0043.55014,5460.00%
2024/11/13045.45245.3545.65-215,097-0.01%
2024/11/12143.55644.5945.80-516,524-0.03%
2024/11/11045.3100.0045.10017,6900.00%
2024/11/08146.5000.0046.10118,7290.01%
2024/11/07748.53448.4047.35320,5040.01%
2024/11/0600.000.145.4546.90-0.122,3510.00%
2024/11/05446.28446.2445.80022,8120.00%
2024/11/01644.582444.5545.15-1824,420-0.07%
2024/10/3000.00045.0545.00026,7400.00%
2024/10/290.145.55546.0545.55-4.926,980-0.02%
2024/10/280.146.80146.6546.45-127,5000.00%
2024/10/252.248.25149.0047.501.228,0390.00%
2024/10/242648.942649.7548.60028,6160.00%
2024/10/23149.60249.1849.20-129,0380.00%
2024/10/222.148.70349.1249.20-129,7540.00%
2024/10/211949.29148.8049.501830,6780.06%
2024/10/1821.149.982250.5149.35-132,5110.00%
2024/10/1754.350.0449.349.7550.40534,5300.01%
2024/10/162949.202049.2048.40935,2950.03%
2024/10/155.147.30548.2147.150.135,4630.00%
2024/10/14347.07447.2847.40-136,3880.00%
2024/10/11947.9200.0046.70937,9540.02%
2024/10/098.149.56249.5048.756.139,4200.02%
2024/10/08451.33550.7450.70-139,9690.00%
2024/10/071251.931252.0452.70040,8720.00%
2024/10/04752.28551.8251.30243,1240.00%
2024/10/018.153.281253.3353.90-3.944,095-0.01%
2024/09/30853.60753.2354.00144,2760.00%
2024/09/271854.861554.8353.80345,5200.01%
2024/09/261855.082654.7954.70-846,674-0.02%
2024/09/2519.155.351455.0655.105.149,0990.01%
2024/09/24451.93452.6552.20049,0140.00%
2024/09/2339.152.01952.3051.3030.149,0180.06%
2024/09/2014.154.481453.9053.500.149,0840.00%
2024/09/19454.75454.8054.70049,2430.00%
2024/09/182055.781954.8854.20149,4130.00%
2024/09/162155.022155.3156.00049,9400.00%
2024/09/131155.551655.5155.30-550,674-0.01%
2024/09/122657.344357.4456.60-1752,031-0.03%
2024/09/1120.156.904.156.1355.901651,9800.03%
2024/09/1036.158.003857.5456.90-252,1010.00%
2024/09/091458.212057.9559.00-652,053-0.01%
2024/09/0639.158.653858.9358.201.152,3880.00%
2024/09/0539.259.6131.259.3559.608.152,2780.02%
2024/09/0416.256.711757.3558.20-0.851,8760.00%
2024/09/034960.485760.5659.40-851,604-0.02%
2024/09/021.159.381058.9858.40-8.950,964-0.02%
2024/08/30259.90160.8059.10150,9860.00%
2024/08/29260.41359.9360.90-150,9760.00%
2024/08/281961.011261.2160.70750,9590.01%
2024/08/273560.913460.8162.00150,8480.00%
2024/08/26661.088.960.6659.00-2.950,512-0.01%
2024/08/2313.261.0417.260.3861.90-450,699-0.01%
2024/08/221961.763162.2561.30-1250,473-0.02%
2024/08/211763.4224.663.5362.70-7.650,238-0.02%
2024/08/208366.0110165.8265.30-1852,265-0.03% 大賣/
2024/08/195365.505465.8265.40-151,7660.00%
2024/08/166064.989465.0764.40-3451,664-0.07%
2024/08/153764.3736.364.5164.000.751,1950.00%
2024/08/1462.165.8878.165.9664.30-1650,649-0.03%
2024/08/1378.164.0671.264.1664.506.949,4060.01%
2024/08/12115.463.2488.463.5462.902749,0680.06% 大買/
2024/08/09190.265.01150.165.2062.9040.148,3020.08% 大買/大賣/
2024/08/08179.260.38161.160.9661.3018.146,5070.04% 大買/大賣/
2024/08/072355.7430.156.4358.00-7.144,544-0.02%
2024/08/0669.456.698356.2552.80-13.644,042-0.03%
2024/08/0555.159.815459.2257.901.143,0640.00%
2024/08/02178.264.08176.663.9664.301.642,4760.00% 大買/大賣/
2024/08/011160.912660.3162.00-1540,186-0.04%
2024/07/319356.7790.456.9156.402.639,9240.01%
2024/07/3055.158.536058.3757.80-4.939,393-0.01%
2024/07/2945.164.1353.963.9059.20-8.838,817-0.02%
2024/07/2660.365.5348.365.0264.001238,2580.03%
2024/07/2328.266.2628.266.6664.30037,6470.00%
2024/07/226165.9451.166.0663.501036,8920.03%
2024/07/19120.567.47110.567.0263.801035,9340.03% 大買/大賣/
2024/07/18260.167.12222.767.2966.9037.434,0410.11% 大買/大賣/
2024/07/17147.162.04191.162.4465.10-4431,841-0.14% 大買/大賣/
2024/07/1635.158.364358.5759.20-7.930,730-0.03%
2024/07/1512659.7812160.3059.40530,1680.02% 大買/大賣/
2024/07/12225.159.45217.159.2958.00829,1890.03% 大買/大賣/
2024/07/11168.158.01129.157.6457.803927,5520.14% 大買/大賣/
2024/07/1042.152.904354.8155.50-0.926,0330.00%
2024/07/092851.3589.351.6350.50-61.325,369-0.24%
2024/07/0812956.77112.456.6455.1016.624,4920.07% 大買/大賣/
2024/07/0563.153.3447.353.5354.1015.822,2780.07%
2024/07/04848.611849.1149.25-1021,442-0.05%
2024/07/036142.7088.343.0044.80-27.321,648-0.13%
2024/07/0275.540.925040.8940.7525.520,7430.12%
2024/07/0118841.0613641.3940.605219,4820.27% 大買/大賣/
2024/06/28538.10838.6838.80-316,969-0.02%
2024/06/27535.72835.7335.30-316,705-0.02%
2024/06/261337.05437.7936.70916,6400.05%
2024/06/251437.4525.237.3037.85-11.216,468-0.07%
2024/06/241237.3718.437.7437.85-6.416,344-0.04%
2024/06/214438.594838.3738.10-416,390-0.02%
2024/06/2093.437.5310937.4437.85-15.715,788-0.10% 大賣/
2024/06/1973.238.4577.939.2735.55-4.714,951-0.03%
2024/06/18338.5000.0038.50313,5270.02%
2024/06/171233.541233.3535.00013,4430.00%
2024/06/14932.32131.7531.85813,2750.06%
2024/06/1316.232.8220.233.2932.85-413,133-0.03%
2024/06/125.333.24432.7934.001.312,7460.01%
2024/06/073.134.43333.9733.850.113,2350.00%
2024/06/06132.3011.433.2432.90-10.413,317-0.08%
2024/06/05633.87133.0033.05513,4600.04%
2024/06/0400.00535.2235.00-513,665-0.04%
2024/06/031237.311437.2137.05-213,689-0.01%
2024/05/31937.45435.5535.70513,6240.04%
2024/05/3013.137.772437.9537.30-10.913,440-0.08%
2024/05/2932.137.841537.9839.6017.113,2230.13%
2024/05/281836.105.136.1036.1012.912,7940.10%
2024/05/27131.401432.8532.85-1312,712-0.10%
2024/05/24180.229.9418329.8529.90-2.812,569-0.02% 大買/大賣/
2024/05/23927.5716.428.0928.15-7.410,206-0.07%
2024/05/228024.5610424.9025.60-249,879-0.24% 大賣/
2024/05/211721.9951.122.5723.30-34.19,025-0.38%
2024/05/2000.00221.2321.20-28,729-0.02%
2024/05/173121.59821.6421.50238,9510.26%
2024/05/167723.097423.2222.65310,3280.03%
2024/05/15221.782421.6622.15-2210,822-0.20%
2024/05/1400.00220.1020.15-211,448-0.02%
2024/05/13520.23020.5020.15512,5060.04%
2024/05/1000.00520.0620.15-513,202-0.04%
2024/05/09920.29220.3020.10713,3320.05%
2024/05/083120.843620.7920.55-513,532-0.04%
2024/05/071619.402619.6619.50-1013,572-0.07%
2024/05/062518.9100.0018.952513,7270.18%
2024/05/02519.2000.0019.20515,0190.03%
2024/04/30119.35119.4019.15015,0890.00%
2024/04/26519.0100.0018.85515,1980.03%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/22318.7000.0018.65315,2670.02%
2024/04/19519.83120.0019.70415,2390.03%
2024/04/18520.57220.7320.35315,2940.02%
2024/04/171021.351321.2120.85-315,375-0.02%
2024/04/16420.2500.0020.20415,3550.03%
2024/04/15521.2800.0021.00515,3370.03%
2024/04/12521.65621.8321.90-115,315-0.01%
2024/04/112321.971021.9621.801315,2600.09%
2024/04/101123.18823.0622.40315,2190.02%
2024/04/092822.933122.9722.90-315,088-0.02%
2024/04/081522.097222.0122.90-5714,698-0.39%
2024/04/03820.97820.8520.85014,4740.00%
2024/04/021120.60120.9520.601015,0900.07%
2024/04/0100.00220.6520.55-215,148-0.01%
2024/03/295120.91521.4520.754615,3230.30%
2024/03/2800.00221.0320.90-215,265-0.01%
2024/03/272520.931521.0321.151015,2780.07%
2024/03/266721.028521.1621.00-1815,246-0.12%
2024/03/25520.1000.0020.00515,1230.03%
2024/03/221019.88219.6020.05815,2360.05%
2024/03/21619.96119.6519.90515,2970.03%
2024/03/20319.87319.8719.70015,3740.00%
2024/03/19220.00220.8020.00016,1630.00%
2024/03/18220.40520.5420.40-316,481-0.02%
2024/03/1500.00120.6520.30-116,576-0.01%
2024/03/14220.5000.0020.25216,9250.01%
2024/03/132820.391921.4220.85916,8740.05%
2024/03/08721.2200.0020.75715,9820.04%
2024/03/07223.10723.9623.05-515,648-0.03%
2024/03/06425.30525.2025.45-115,478-0.01%
2024/03/05124.45324.2524.70-215,369-0.01%
2024/03/04125.40324.9725.10-215,298-0.01%
2024/03/0121.125.071125.0925.1010.115,2130.07%
2024/02/29524.03224.2524.15315,0960.02%
2024/02/27323.8300.0023.55315,0300.02%
2024/02/26124.0000.0024.00114,9820.01%
2024/02/22124.1500.0023.75114,8360.01%
2024/02/2100.00123.6023.90-114,758-0.01%
2024/02/20223.321223.3523.50-1014,661-0.07%
2024/02/1985.525.188724.8624.45-1.514,364-0.01%
2024/02/166623.2543.123.3123.9522.912,7790.18%
2024/02/153521.1345.120.6321.80-10.111,391-0.09%
2024/02/058719.4896.119.2019.85-9.110,456-0.09%
2024/02/025717.3437.417.7718.0519.79,3540.21%
2024/02/011116.54916.4316.4528,6110.02%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音