券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 5 | 47.40 | 0 | 0.00 | 47.20 | 5 | 4,730 | 0.11% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 46.05 | 46.30 | -1 | 4,785 | -0.02% |
|
| 2024/11/28 | 3.1 | 46.23 | 3 | 45.38 | 45.25 | 0.1 | 4,829 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.50 | 47.50 | -1 | 4,858 | -0.02% |
|
| 2024/11/22 | 0.1 | 46.50 | 0 | 0.00 | 46.35 | 0.1 | 4,924 | 0.00% |
|
| 2024/11/21 | 1.1 | 46.26 | 0 | 0.00 | 46.20 | 1.1 | 4,978 | 0.02% |
|
| 2024/11/20 | 0.1 | 46.82 | 0.2 | 46.75 | 46.50 | -0.1 | 5,075 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 5,186 | -0.02% |
|
| 2024/11/15 | 1.5 | 47.53 | 0 | 0.00 | 47.60 | 1.5 | 6,352 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 47.93 | 47.10 | -3 | 6,392 | -0.05% |
|
| 2024/11/12 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/08 | 10 | 48.86 | 5 | 48.15 | 48.15 | 5 | 6,826 | 0.07% |
|
| 2024/11/07 | 3 | 48.15 | 3 | 49.15 | 48.95 | 0 | 6,933 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 47.14 | 47.60 | -3 | 7,038 | -0.04% |
|
| 2024/11/05 | 3 | 47.90 | 1 | 47.40 | 47.05 | 2 | 7,103 | 0.03% |
|
| 2024/11/04 | 1.1 | 46.75 | 1 | 46.60 | 46.65 | 0.1 | 7,228 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 45.60 | 47.20 | -4 | 7,297 | -0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 7,397 | -0.01% |
|
| 2024/10/29 | 0.2 | 47.55 | 0 | 0.00 | 47.05 | 0.2 | 7,619 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2.1 | 49.51 | 48.55 | -2.1 | 7,634 | -0.03% |
|
| 2024/10/25 | 14 | 50.59 | 18 | 50.59 | 50.20 | -4 | 7,639 | -0.05% |
|
| 2024/10/24 | 5 | 50.10 | 8 | 50.18 | 49.70 | -3 | 7,548 | -0.04% |
|
| 2024/10/23 | 19.1 | 50.60 | 11 | 50.43 | 50.50 | 8.1 | 7,478 | 0.11% |
|
| 2024/10/22 | 4 | 49.65 | 3 | 49.83 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 8 | 50.21 | 17 | 50.65 | 50.40 | -9 | 7,424 | -0.12% |
|
| 2024/10/18 | 38.3 | 50.19 | 20 | 50.47 | 48.65 | 18.3 | 7,308 | 0.25% |
|
| 2024/10/17 | 28 | 50.23 | 8 | 50.18 | 50.60 | 20 | 6,869 | 0.29% |
|
| 2024/10/16 | 0.2 | 46.18 | 0 | 0.00 | 46.00 | 0.2 | 6,560 | 0.00% |
|
| 2024/10/15 | 2.1 | 47.30 | 3 | 46.38 | 46.20 | -0.9 | 6,603 | -0.01% |
|
| 2024/10/14 | 4 | 46.43 | 9 | 46.59 | 46.90 | -5 | 6,663 | -0.08% |
|
| 2024/10/09 | 19 | 48.29 | 8 | 47.51 | 47.10 | 11 | 6,981 | 0.16% |
|
| 2024/10/08 | 4 | 48.58 | 2 | 49.05 | 48.45 | 2 | 7,189 | 0.03% |
|
| 2024/10/07 | 2 | 47.95 | 2 | 47.75 | 47.80 | 0 | 7,504 | 0.00% |
|
| 2024/10/04 | 8 | 46.93 | 8 | 46.70 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 48.17 | 47.50 | -3 | 9,066 | -0.03% |
|
| 2024/09/30 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/27 | 3 | 47.62 | 5 | 47.86 | 47.50 | -2 | 9,384 | -0.02% |
|
| 2024/09/25 | 2 | 47.68 | 3 | 47.50 | 47.55 | -1 | 9,787 | -0.01% |
|
| 2024/09/24 | 8.1 | 46.79 | 9 | 46.54 | 46.50 | -0.9 | 10,418 | -0.01% |
|
| 2024/09/23 | 0.1 | 47.15 | 1 | 46.80 | 46.80 | -0.9 | 10,508 | -0.01% |
|
| 2024/09/20 | 3.2 | 48.16 | 2 | 48.13 | 47.80 | 1.2 | 10,800 | 0.01% |
|
| 2024/09/19 | 9 | 48.63 | 4 | 48.80 | 48.60 | 5 | 10,914 | 0.05% |
|
| 2024/09/18 | 15.3 | 48.61 | 12 | 47.18 | 47.40 | 3.3 | 10,862 | 0.03% |
|
| 2024/09/16 | 3.1 | 48.70 | 4.2 | 48.63 | 48.70 | -1.1 | 10,803 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 44.10 | 44.25 | -3 | 10,929 | -0.03% |
|
| 2024/09/10 | 8.1 | 44.51 | 7 | 43.88 | 43.95 | 1.1 | 11,062 | 0.01% |
|
| 2024/09/09 | 0.3 | 44.84 | 0 | 0.00 | 45.55 | 0.3 | 11,143 | 0.00% |
|
| 2024/09/06 | 2 | 45.65 | 0 | 0.00 | 45.65 | 2 | 11,426 | 0.02% |
|
| 2024/09/05 | 2 | 47.50 | 0 | 0.00 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 47.00 | 46.15 | -5 | 12,367 | -0.04% |
|
| 2024/09/02 | 1 | 49.75 | 7 | 49.93 | 49.00 | -6 | 12,446 | -0.05% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 12,463 | -0.01% |
|
| 2024/08/29 | 3 | 50.80 | 3 | 50.60 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/27 | 1 | 51.00 | 6 | 50.90 | 50.90 | -5 | 12,526 | -0.04% |
|
| 2024/08/26 | 0.1 | 50.30 | 1 | 51.20 | 50.10 | -0.9 | 12,487 | -0.01% |
|
| 2024/08/23 | 10 | 51.11 | 10 | 51.09 | 51.40 | 0 | 12,476 | 0.00% |
|
| 2024/08/22 | 3 | 52.57 | 2 | 52.95 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 3 | 53.77 | 3 | 53.67 | 53.20 | 0 | 12,487 | 0.00% |
|
| 2024/08/20 | 49 | 54.53 | 47 | 55.23 | 54.90 | 2 | 12,478 | 0.02% |
|
| 2024/08/19 | 16 | 53.26 | 20 | 52.52 | 54.60 | -4 | 11,950 | -0.03% |
|
| 2024/08/16 | 4 | 49.43 | 8 | 49.67 | 49.65 | -4 | 12,516 | -0.03% |
|
| 2024/08/15 | 2 | 49.50 | 2 | 48.80 | 48.80 | 0 | 13,908 | 0.00% |
|
| 2024/08/14 | 4 | 50.60 | 2 | 49.80 | 49.80 | 2 | 15,268 | 0.01% |
|
| 2024/08/13 | 13 | 50.36 | 12 | 49.85 | 49.95 | 1 | 17,614 | 0.01% |
|
| 2024/08/12 | 5 | 48.06 | 5 | 48.30 | 47.50 | 0 | 18,235 | 0.00% |
|
| 2024/08/09 | 9 | 49.14 | 10 | 48.91 | 48.15 | -1 | 18,840 | -0.01% |
|
| 2024/08/08 | 18 | 47.73 | 10 | 47.47 | 47.05 | 8 | 19,996 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 46.93 | 47.55 | -2 | 20,576 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 42.02 | 43.25 | -8 | 20,811 | -0.04% |
|
| 2024/08/05 | 9.1 | 47.57 | 13 | 46.69 | 45.65 | -3.9 | 20,845 | -0.02% |
|
| 2024/08/02 | 3 | 51.93 | 4 | 51.23 | 50.70 | -1 | 21,565 | 0.00% |
|
| 2024/08/01 | 21 | 52.05 | 20 | 52.53 | 52.80 | 1 | 22,170 | 0.00% |
|
| 2024/07/31 | 15 | 49.80 | 0 | 0.00 | 49.20 | 15 | 22,075 | 0.07% |
|
| 2024/07/30 | 13 | 47.15 | 13 | 47.22 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 14 | 47.35 | 10 | 47.13 | 46.80 | 4 | 22,214 | 0.02% |
|
| 2024/07/26 | 0.2 | 49.05 | 0 | 0.00 | 50.10 | 0.2 | 22,303 | 0.00% |
|
| 2024/07/23 | 1 | 50.90 | 1 | 50.50 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 23 | 49.63 | 7 | 49.17 | 49.40 | 16 | 22,777 | 0.07% |
|
| 2024/07/19 | 2.5 | 50.88 | 0 | 0.00 | 50.20 | 2.5 | 22,923 | 0.01% |
|
| 2024/07/18 | 2 | 52.80 | 7 | 52.94 | 52.70 | -5 | 23,450 | -0.02% |
|
| 2024/07/17 | 7 | 55.06 | 3 | 54.80 | 54.70 | 4 | 24,270 | 0.02% |
|
| 2024/07/15 | 1 | 57.20 | 5 | 55.38 | 54.60 | -4 | 24,880 | -0.02% |
|
| 2024/07/12 | 1 | 57.60 | 1 | 56.10 | 56.70 | 0 | 25,503 | 0.00% |
|
| 2024/07/11 | 3 | 56.57 | 2.1 | 56.41 | 56.00 | 1 | 25,609 | 0.00% |
|
| 2024/07/10 | 20 | 56.86 | 21.1 | 56.59 | 56.40 | -1.1 | 25,939 | 0.00% |
|
| 2024/07/09 | 11.5 | 56.71 | 75.2 | 55.81 | 54.70 | -63.6 | 26,470 | -0.24% |
|
| 2024/07/08 | 73 | 59.55 | 43 | 59.48 | 59.60 | 30 | 26,840 | 0.11% |
|
| 2024/07/05 | 80 | 54.94 | 73.6 | 55.99 | 57.50 | 6.5 | 26,472 | 0.02% |
|
| 2024/07/04 | 32.1 | 53.17 | 18 | 52.74 | 52.30 | 14.1 | 25,956 | 0.05% |
|
| 2024/07/03 | 3 | 52.16 | 2 | 51.80 | 51.60 | 1 | 26,141 | 0.00% |
|
| 2024/07/02 | 13.2 | 51.78 | 13 | 51.41 | 51.30 | 0.2 | 27,012 | 0.00% |
|
| 2024/07/01 | 38.9 | 53.05 | 18.1 | 52.45 | 52.00 | 20.7 | 27,070 | 0.08% |
|
| 2024/06/28 | 17.4 | 53.60 | 15 | 53.87 | 54.20 | 2.4 | 26,938 | 0.01% |
|
| 2024/06/27 | 12 | 50.18 | 17 | 50.02 | 49.60 | -5 | 26,295 | -0.02% |
|
| 2024/06/26 | 39.3 | 51.54 | 3 | 51.70 | 51.30 | 36.3 | 26,224 | 0.14% |
|
| 2024/06/25 | 17 | 48.91 | 84 | 48.34 | 49.80 | -67 | 25,911 | -0.26% |
|
| 2024/06/24 | 2 | 49.50 | 3 | 49.53 | 49.05 | -1 | 25,776 | 0.00% |
|
| 2024/06/21 | 0 | 50.32 | 0 | 0.00 | 50.00 | 0 | 25,711 | 0.00% |
|
| 2024/06/20 | 6 | 51.08 | 0 | 0.00 | 51.00 | 6 | 25,669 | 0.02% |
|
| 2024/06/19 | 1 | 51.20 | 1 | 51.70 | 51.10 | 0 | 25,596 | 0.00% |
|
| 2024/06/18 | 8 | 52.63 | 6 | 52.45 | 52.10 | 2 | 25,628 | 0.01% |
|
| 2024/06/17 | 7 | 53.69 | 4 | 53.63 | 53.10 | 3 | 25,871 | 0.01% |
|
| 2024/06/14 | 7 | 54.31 | 4 | 54.15 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 17 | 55.44 | 21 | 54.34 | 53.80 | -4 | 25,623 | -0.02% |
|
| 2024/06/12 | 23 | 53.44 | 50.1 | 52.41 | 53.80 | -27.1 | 25,323 | -0.11% |
|
| 2024/06/11 | 9 | 57.60 | 10 | 57.11 | 55.60 | -1 | 24,822 | 0.00% |
|
| 2024/06/07 | 7 | 61.70 | 1 | 63.00 | 61.70 | 6 | 24,319 | 0.02% |
|
| 2024/06/06 | 24 | 62.60 | 5 | 62.96 | 61.70 | 19 | 24,265 | 0.08% |
|
| 2024/06/05 | 3 | 60.80 | 4.2 | 60.75 | 61.00 | -1.2 | 24,132 | 0.00% |
|
| 2024/06/04 | 2.1 | 60.96 | 11 | 60.80 | 59.50 | -8.9 | 24,091 | -0.04% |
|
| 2024/06/03 | 11.1 | 60.19 | 3 | 59.70 | 60.50 | 8.1 | 24,016 | 0.03% |
|
| 2024/05/31 | 11 | 58.07 | 9 | 59.20 | 58.50 | 2 | 23,950 | 0.01% |
|
| 2024/05/30 | 3 | 60.50 | 0 | 0.00 | 59.20 | 3 | 23,906 | 0.01% |
|
| 2024/05/29 | 22.1 | 60.38 | 20 | 61.29 | 60.00 | 2.1 | 23,885 | 0.01% |
|
| 2024/05/28 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 23,840 | 0.00% |
|
| 2024/05/27 | 2 | 61.00 | 9 | 61.09 | 60.90 | -7 | 23,762 | -0.03% |
|
| 2024/05/24 | 5 | 56.66 | 9.1 | 57.02 | 59.60 | -4.1 | 23,679 | -0.02% |
|
| 2024/05/23 | 7 | 58.49 | 13 | 58.55 | 57.60 | -6 | 23,588 | -0.03% |
|
| 2024/05/22 | 99 | 62.01 | 107 | 61.90 | 61.70 | -8 | 23,405 | -0.03% |
大賣/
|
| 2024/05/21 | 173.1 | 61.96 | 161.4 | 61.84 | 61.50 | 11.7 | 22,359 | 0.05% |
大買/大賣/
|
| 2024/05/20 | 101 | 59.32 | 112.2 | 59.52 | 59.30 | -11.2 | 20,904 | -0.05% |
大買/大賣/
|
| 2024/05/17 | 252 | 56.93 | 266 | 57.15 | 57.60 | -14 | 19,497 | -0.07% |
大買/大賣/
|
| 2024/05/16 | 21 | 54.50 | 27.5 | 55.24 | 56.30 | -6.5 | 17,016 | -0.04% |
|
| 2024/05/15 | 24 | 48.95 | 29.2 | 49.05 | 51.20 | -5.2 | 16,208 | -0.03% |
|
| 2024/05/14 | 84.1 | 46.59 | 86 | 46.52 | 46.55 | -2 | 15,521 | -0.01% |
|
| 2024/05/13 | 45 | 44.47 | 53.7 | 45.80 | 46.50 | -8.7 | 14,243 | -0.06% |
|
| 2024/05/10 | 33 | 41.42 | 37 | 41.75 | 42.30 | -4 | 13,510 | -0.03% |
|
| 2024/05/09 | 40 | 40.70 | 34 | 40.91 | 41.05 | 6 | 13,204 | 0.05% |
|
| 2024/05/08 | 77.7 | 43.20 | 60 | 42.72 | 41.60 | 17.7 | 13,027 | 0.14% |
|
| 2024/05/07 | 38 | 42.26 | 25.3 | 42.43 | 44.25 | 12.7 | 12,225 | 0.10% |
|
| 2024/05/06 | 11 | 40.84 | 4 | 41.09 | 40.25 | 7 | 11,541 | 0.06% |
|
| 2024/05/03 | 4 | 40.08 | 8 | 40.45 | 40.70 | -4 | 11,408 | -0.04% |
|
| 2024/05/02 | 26 | 40.11 | 16 | 40.67 | 40.80 | 10 | 11,258 | 0.09% |
|
| 2024/04/30 | 35 | 40.74 | 37 | 40.71 | 40.55 | -2 | 11,295 | -0.02% |
|
| 2024/04/29 | 15 | 40.56 | 19 | 40.72 | 40.20 | -4 | 11,110 | -0.04% |
|
| 2024/04/26 | 16 | 39.52 | 16.1 | 39.70 | 39.50 | -0.1 | 10,801 | 0.00% |
|
| 2024/04/25 | 32 | 40.41 | 20 | 40.38 | 40.00 | 12 | 10,568 | 0.11% |
|
| 2024/04/24 | 48.1 | 42.22 | 47 | 41.52 | 40.20 | 1.1 | 10,339 | 0.01% |
|
| 2024/04/23 | 32.5 | 41.38 | 87 | 40.88 | 41.70 | -54.6 | 9,768 | -0.56% |
|
| 2024/04/22 | 13 | 40.98 | 9.2 | 39.48 | 38.75 | 3.8 | 9,021 | 0.04% |
|
| 2024/04/19 | 9 | 42.66 | 15 | 41.67 | 41.60 | -6 | 8,670 | -0.07% |
|
| 2024/04/18 | 20.2 | 44.43 | 23 | 43.81 | 43.00 | -2.8 | 8,261 | -0.03% |
|
| 2024/04/17 | 3 | 40.90 | 10.2 | 41.78 | 42.25 | -7.2 | 7,555 | -0.10% |
|
| 2024/04/16 | 12.2 | 38.13 | 27.2 | 37.58 | 38.45 | -15 | 7,306 | -0.21% |
|
| 2024/04/15 | 27.2 | 39.76 | 26.3 | 39.97 | 37.65 | 0.9 | 6,835 | 0.01% |
|
| 2024/04/12 | 64 | 36.93 | 73.6 | 37.42 | 38.90 | -9.6 | 6,047 | -0.16% |
|
| 2024/04/11 | 16 | 33.85 | 25.5 | 34.12 | 35.40 | -9.5 | 5,266 | -0.18% |
|
| 2024/04/10 | 7 | 32.59 | 6 | 32.43 | 32.20 | 1 | 4,719 | 0.02% |
|
| 2024/04/09 | 17 | 32.51 | 16.9 | 33.28 | 33.40 | 0.1 | 4,542 | 0.00% |
|
| 2024/04/08 | 42.1 | 33.34 | 64.5 | 32.81 | 31.95 | -22.4 | 4,102 | -0.55% |
|
| 2024/04/03 | 2 | 32.13 | 2.5 | 32.25 | 32.25 | -0.5 | 3,135 | -0.02% |
|
| 2024/04/02 | 1 | 28.85 | 20.5 | 28.15 | 29.35 | -19.5 | 2,976 | -0.66% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 26.60 | 26.70 | -5 | 2,876 | -0.17% |
|
| 2024/03/29 | 1 | 25.70 | 1 | 26.50 | 26.45 | 0 | 2,868 | 0.00% |
|
| 2024/03/28 | 2 | 26.33 | 0 | 0.00 | 26.05 | 2 | 2,845 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 2,815 | -0.04% |
|
| 2024/03/25 | 7 | 26.97 | 27 | 26.96 | 26.90 | -20 | 2,779 | -0.72% |
|
| 2024/03/22 | 5 | 26.55 | 6 | 26.76 | 26.50 | -1 | 2,727 | -0.04% |
|
| 2024/03/21 | 11 | 26.81 | 17 | 26.52 | 26.70 | -6 | 2,689 | -0.22% |
|
| 2024/03/20 | 51 | 26.88 | 38 | 27.02 | 26.05 | 13 | 2,535 | 0.51% |
|
| 2024/03/18 | 15 | 24.30 | 0 | 0.00 | 24.35 | 15 | 2,218 | 0.68% |
|
| 2024/03/15 | 10 | 24.73 | 10.4 | 24.54 | 24.55 | -0.4 | 2,330 | -0.02% |
|
| 2024/03/13 | 5 | 25.45 | 2 | 25.40 | 25.20 | 3 | 2,366 | 0.13% |
|
| 2024/03/12 | 2 | 26.35 | 0 | 0.00 | 25.95 | 2 | 2,472 | 0.08% |
|
| 2024/03/08 | 15 | 25.60 | 1 | 25.20 | 25.10 | 14 | 2,481 | 0.56% |
|
| 2024/03/05 | 14 | 26.08 | 0 | 0.00 | 25.95 | 14 | 2,497 | 0.56% |
|
| 2024/02/29 | 15 | 25.60 | 7 | 25.70 | 25.80 | 8 | 2,547 | 0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 2,671 | -0.04% |
|
| 2024/02/19 | 10 | 25.85 | 3 | 25.88 | 25.90 | 7 | 2,808 | 0.25% |
|
| 2024/02/16 | 25 | 24.83 | 0 | 0.00 | 25.90 | 25 | 2,803 | 0.89% |
|
| 2024/02/15 | 5 | 24.15 | 1 | 23.70 | 24.10 | 4 | 2,815 | 0.14% |
|
| 2024/02/05 | 4 | 24.10 | 2 | 23.85 | 23.95 | 2 | 2,960 | 0.07% |
|
| 2024/02/02 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 2,941 | 0.17% |
|
| 2024/01/31 | 5 | 24.60 | 5 | 24.80 | 24.85 | 0 | 2,977 | 0.00% |
|
| 2024/01/29 | 2 | 25.00 | 2 | 24.70 | 24.75 | 0 | 2,966 | 0.00% |
|
| 2024/01/25 | 10 | 24.85 | 5 | 25.25 | 24.75 | 5 | 2,922 | 0.17% |
|
| 2024/01/24 | 2 | 25.90 | 3 | 25.20 | 25.25 | -1 | 2,906 | -0.03% |
|
| 2024/01/23 | 7 | 24.39 | 5 | 24.75 | 25.05 | 2 | 2,760 | 0.07% |
|
| 2024/01/17 | 6 | 25.05 | 5 | 24.70 | 24.75 | 1 | 2,695 | 0.04% |
|
| 2024/01/16 | 4 | 26.26 | 3 | 26.35 | 25.55 | 1 | 2,637 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 2,500 | -0.04% |
|
| 2024/01/12 | 11 | 24.99 | 5 | 25.00 | 24.95 | 6 | 2,513 | 0.24% |
|
| 2024/01/11 | 5 | 25.25 | 5 | 25.15 | 25.20 | 0 | 2,519 | 0.00% |
|
| 2024/01/10 | 10 | 24.83 | 5 | 24.85 | 25.25 | 5 | 2,530 | 0.20% |
|
| 2024/01/08 | 0.2 | 25.60 | 0 | 0.00 | 25.15 | 0.2 | 2,510 | 0.01% |
|
| 2024/01/03 | 13 | 26.98 | 11 | 26.83 | 26.70 | 2 | 2,550 | 0.08% |
|
| 2024/01/02 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 2,545 | 0.00% |
|
| 2023/12/29 | 3 | 26.90 | 0 | 0.00 | 26.40 | 3 | 2,559 | 0.12% |
|
| 2023/12/28 | 6 | 26.30 | 0 | 0.00 | 26.30 | 6 | 2,566 | 0.23% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 26.60 | 26.70 | -0.5 | 2,592 | -0.02% |
|
| 2023/12/25 | 0.2 | 25.14 | 0 | 0.00 | 25.05 | 0.2 | 2,560 | 0.01% |
|
| 2023/12/22 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 2,550 | 0.16% |
|
| 2023/12/21 | 6.2 | 25.25 | 0 | 0.00 | 25.10 | 6.2 | 2,556 | 0.24% |
|
| 2023/12/20 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 2,563 | 0.39% |
|
| 2023/12/19 | 0.3 | 25.55 | 1 | 25.65 | 25.40 | -0.7 | 2,609 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 26.80 | 27.05 | -0.1 | 2,634 | 0.00% |
|
| 2023/12/14 | 2 | 27.45 | 0.2 | 27.70 | 27.20 | 1.8 | 2,633 | 0.07% |
|
| 2023/12/13 | 3 | 26.75 | 3.5 | 27.48 | 27.25 | -0.5 | 2,600 | -0.02% |
|
| 2023/12/12 | 9 | 26.58 | 7.2 | 26.97 | 27.10 | 1.8 | 2,559 | 0.07% |
|
| 2023/12/11 | 5.3 | 25.91 | 5 | 26.10 | 26.10 | 0.3 | 2,494 | 0.01% |
|
| 2023/12/08 | 18.1 | 26.39 | 5 | 26.20 | 26.20 | 13.1 | 2,673 | 0.49% |
|
| 2023/12/07 | 12 | 26.80 | 7.5 | 26.85 | 26.75 | 4.5 | 2,701 | 0.17% |
|
| 2023/12/06 | 22 | 26.19 | 7 | 26.11 | 26.25 | 15 | 2,700 | 0.56% |
|
| 2023/12/05 | 20.4 | 25.92 | 0 | 0.00 | 25.80 | 20.4 | 2,702 | 0.75% |
|
| 2023/12/04 | 5 | 26.70 | 0 | 0.00 | 26.05 | 5 | 2,694 | 0.19% |
|
| 2023/12/01 | 0.3 | 26.45 | 0 | 0.00 | 26.45 | 0.3 | 2,671 | 0.01% |
|
| 2023/11/30 | 5 | 26.86 | 0.5 | 27.05 | 26.85 | 4.5 | 2,674 | 0.17% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.67 | 26.65 | -1 | 2,713 | -0.04% |
|
| 2023/11/28 | 10 | 26.64 | 1 | 26.80 | 26.75 | 9 | 2,734 | 0.33% |
|
| 2023/11/27 | 54 | 26.82 | 0 | 0.00 | 26.55 | 54 | 2,727 | 1.98% |
|
| 2023/11/24 | 35 | 26.60 | 2 | 26.55 | 26.60 | 33 | 2,682 | 1.23% |
|
| 2023/11/22 | 7 | 25.37 | 19 | 25.60 | 25.50 | -12 | 2,613 | -0.46% |
|
| 2023/11/21 | 24 | 25.21 | 5 | 25.05 | 25.15 | 19 | 2,610 | 0.73% |
|
| 2023/11/17 | 11 | 25.35 | 11 | 25.51 | 25.25 | 0 | 2,642 | 0.00% |
|
| 2023/11/16 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 2,639 | 0.11% |
|
| 2023/11/14 | 5.3 | 24.61 | 0 | 0.00 | 23.80 | 5.3 | 2,773 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 24.91 | 25.40 | -1.1 | 2,729 | -0.04% |
|
| 2023/11/09 | 6 | 22.76 | 5.5 | 23.60 | 23.65 | 0.5 | 2,621 | 0.02% |
|
| 2023/11/08 | 3 | 23.85 | 0 | 0.00 | 23.75 | 3 | 2,590 | 0.12% |
|
| 2023/11/07 | 0 | 0.00 | 0.5 | 23.60 | 23.70 | -0.5 | 2,580 | -0.02% |
|
| 2023/11/02 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 2,602 | 0.12% |
|
| 2023/11/01 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 2,614 | 0.00% |
|
| 2023/10/26 | 5 | 22.72 | 3.1 | 22.46 | 22.45 | 1.9 | 2,625 | 0.07% |
|
| 2023/10/25 | 7 | 22.94 | 5 | 23.15 | 23.15 | 2 | 2,617 | 0.08% |
|
| 2023/10/24 | 5 | 22.50 | 5 | 22.65 | 22.60 | 0 | 2,620 | 0.00% |
|
| 2023/10/23 | 5.1 | 22.35 | 5 | 22.55 | 22.35 | 0.1 | 2,629 | 0.00% |
|
| 2023/10/17 | 0.5 | 22.95 | 0 | 0.00 | 22.95 | 0.5 | 2,725 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 2,721 | -0.04% |
|
| 2023/10/12 | 5 | 24.20 | 0 | 0.00 | 23.90 | 5 | 2,839 | 0.18% |
|
| 2023/10/11 | 5 | 24.30 | 7 | 24.76 | 24.75 | -2 | 2,785 | -0.07% |
|
| 2023/10/04 | 5 | 25.20 | 1 | 24.65 | 25.40 | 4 | 2,735 | 0.15% |
|
| 2023/10/03 | 0 | 0.00 | 6.5 | 25.45 | 25.00 | -6.5 | 2,698 | -0.24% |
|
| 2023/10/02 | 6.1 | 24.90 | 6 | 25.23 | 25.20 | 0.1 | 2,651 | 0.00% |
|
| 2023/09/28 | 5 | 24.20 | 5 | 24.15 | 24.15 | 0 | 2,562 | 0.00% |
|
| 2023/09/26 | 8 | 24.01 | 8 | 23.70 | 23.75 | 0 | 2,544 | 0.00% |
|
| 2023/09/25 | 5 | 23.95 | 6 | 23.95 | 23.90 | -1 | 2,537 | -0.04% |
|
| 2023/09/22 | 2 | 24.43 | 0 | 0.00 | 24.20 | 2 | 2,514 | 0.08% |
|
| 2023/09/21 | 0.1 | 23.50 | 2 | 24.20 | 23.60 | -2 | 2,481 | -0.08% |
|
| 2023/09/20 | 3.1 | 24.33 | 0 | 0.00 | 24.35 | 3.1 | 2,439 | 0.13% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 24.13 | 24.05 | -20 | 2,393 | -0.84% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 2,325 | -0.04% |
|
| 2023/09/13 | 12.7 | 24.38 | 6 | 24.15 | 23.40 | 6.7 | 2,270 | 0.29% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,087 | -0.05% |
|
| 2023/09/11 | 31 | 23.82 | 6.2 | 24.05 | 23.90 | 24.8 | 2,047 | 1.21% |
|
| 2023/09/05 | 0.7 | 22.85 | 0 | 0.00 | 22.60 | 0.7 | 1,871 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 1,842 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 0.5 | 23.50 | 23.80 | -0.5 | 1,780 | -0.03% |
|
| 2023/08/29 | 0.4 | 22.90 | 0 | 0.00 | 22.90 | 0.4 | 1,707 | 0.02% |
|
| 2023/08/28 | 1 | 23.35 | 1 | 23.35 | 23.30 | 0 | 1,684 | 0.00% |
|
| 2023/08/23 | 2 | 22.80 | 2 | 22.93 | 23.00 | 0 | 1,598 | 0.00% |
|
| 2023/08/21 | 6 | 22.74 | 7 | 22.86 | 22.85 | -1 | 1,491 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 10.1 | 22.50 | 22.20 | -10.1 | 1,377 | -0.73% |
|
| 2023/08/17 | 0 | 0.00 | 1.4 | 21.27 | 21.25 | -1.4 | 1,230 | -0.11% |
|
| 2023/08/08 | 0.1 | 19.95 | 0 | 0.00 | 19.75 | 0.1 | 1,080 | 0.01% |
|
| 2023/07/31 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,040 | 0.10% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 19.90 | 19.65 | 0 | 1,036 | 0.00% |
|
| 2023/07/27 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 1,031 | 0.00% |
|
| 2023/07/25 | 1.1 | 19.71 | 3 | 19.75 | 19.80 | -2 | 1,002 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 980 | -0.10% |
|
| 2023/07/21 | 2 | 20.58 | 2 | 20.50 | 20.50 | 0 | 956 | 0.00% |
|
| 2023/07/20 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 931 | 0.21% |
|
| 2023/07/19 | 0.1 | 20.35 | 0 | 0.00 | 19.95 | 0.1 | 849 | 0.01% |
|
| 2023/07/18 | 12 | 20.91 | 1.5 | 20.97 | 20.85 | 10.5 | 825 | 1.27% |
|
| 2023/07/17 | 0.1 | 19.55 | 0 | 0.00 | 19.75 | 0.1 | 676 | 0.01% |
|
| 2023/07/14 | 0.1 | 19.79 | 0 | 0.00 | 19.70 | 0.1 | 673 | 0.01% |
|
| 2023/07/12 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 663 | 0.30% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 20.53 | 20.60 | -3 | 636 | -0.47% |
|
| 2023/07/06 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 628 | 0.02% |
|
| 2023/07/03 | 1 | 20.50 | 0 | 20.60 | 20.55 | 1 | 614 | 0.16% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 592 | -0.17% |
|
| 2023/06/26 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 589 | 0.17% |
|
| 2023/06/21 | 1 | 20.75 | 1 | 20.85 | 20.75 | 0 | 590 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 20.58 | 20.60 | -2 | 547 | -0.37% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 523 | -0.19% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 554 | -0.18% |
|
| 2023/06/02 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 649 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 774 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 20.00 | 20.15 | -2 | 765 | -0.26% |
|
| 2023/05/26 | 0.1 | 20.05 | 1 | 19.95 | 20.00 | -0.9 | 746 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 756 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 758 | -0.66% |
|
| 2023/05/17 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 756 | 0.13% |
|
| 2023/05/12 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 759 | 0.13% |
|
| 2023/05/09 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 750 | 0.01% |
|
| 2023/05/05 | 0.1 | 20.70 | 0 | 0.00 | 20.60 | 0.1 | 744 | 0.01% |
|
| 2023/04/26 | 0.1 | 20.00 | 0 | 0.00 | 20.25 | 0.1 | 748 | 0.01% |
|
| 2023/04/20 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 731 | 0.01% |
|
| 2023/04/14 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 705 | 0.14% |
|
| 2023/04/12 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 695 | 0.01% |
|
| 2023/04/07 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 685 | 0.00% |
|
| 2023/04/06 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 689 | 0.01% |
|
| 2023/03/29 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 678 | 0.15% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 20.45 | 20.45 | -7 | 679 | -1.03% |
|
| 2023/03/23 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 678 | 0.01% |
|
| 2023/03/21 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 674 | 0.00% |
|
| 2023/03/20 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 682 | 0.15% |
|
| 2023/03/16 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 723 | 0.14% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 20.90 | 20.75 | -5 | 706 | -0.71% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 700 | -0.14% |
|
| 2023/03/08 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 660 | 0.15% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 20.60 | 21.20 | -4 | 515 | -0.78% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 20.65 | 20.65 | -4 | 494 | -0.81% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 20.57 | 20.60 | -6 | 497 | -1.21% |
|
| 2023/02/24 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 497 | 0.20% |
|
| 2023/02/22 | 0.1 | 20.75 | 0.1 | 20.80 | 20.65 | 0.1 | 529 | 0.01% |
|
| 2023/02/17 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 559 | 0.18% |
|
| 2023/02/08 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 614 | 0.01% |
|
| 2023/01/09 | 0.1 | 20.75 | 0 | 0.00 | 20.65 | 0.1 | 650 | 0.01% |
|
| 2022/12/28 | 4 | 20.65 | 0 | 0.00 | 20.50 | 4 | 703 | 0.57% |
|
| 2022/12/27 | 6 | 20.80 | 0 | 0.00 | 20.85 | 6 | 709 | 0.85% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 21.15 | 21.35 | -10 | 706 | -1.42% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 20.85 | 20.65 | -10 | 761 | -1.31% |
|
| 2022/12/15 | 0 | 0.00 | 0.5 | 21.60 | 21.70 | -0.5 | 795 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 820 | -0.12% |
|
| 2022/12/01 | 10 | 22.35 | 1 | 22.35 | 22.35 | 9 | 799 | 1.13% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 21.22 | 21.30 | -10 | 992 | -1.01% |
|
| 2022/11/18 | 31 | 22.25 | 10 | 22.50 | 21.90 | 21 | 1,025 | 2.05% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 21.78 | 21.95 | -6 | 1,107 | -0.54% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 20.70 | 20.70 | -0.1 | 1,450 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 20.45 | 20.45 | -1.1 | 1,595 | -0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,245 | -0.04% |
|
| 2022/10/13 | 0.6 | 19.77 | 0 | 0.00 | 19.35 | 0.6 | 2,979 | 0.02% |
|
| 2022/10/12 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 3,007 | 0.03% |
|
| 2022/09/29 | 1 | 20.70 | 0.1 | 20.50 | 20.40 | 0.9 | 3,369 | 0.03% |
|
| 2022/09/28 | 1.1 | 19.90 | 0 | 0.00 | 19.45 | 1.1 | 3,360 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 3,359 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 3,375 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 3,379 | -0.06% |
|
| 2022/09/19 | 1 | 22.00 | 2 | 22.00 | 22.00 | -1 | 3,380 | -0.03% |
|
| 2022/09/15 | 0 | 22.90 | 3 | 22.60 | 22.60 | -3 | 3,387 | -0.09% |
|
| 2022/09/14 | 0 | 0.00 | 0.5 | 22.65 | 22.65 | -0.5 | 3,387 | -0.01% |
|
| 2022/09/13 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 3,394 | 0.06% |
|
| 2022/09/12 | 0 | 22.90 | 20 | 22.90 | 22.90 | -20 | 3,411 | -0.59% |
|
| 2022/09/08 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 3,413 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.5 | 22.30 | 22.10 | -0.5 | 3,412 | -0.01% |
|
| 2022/09/06 | 5 | 22.40 | 5 | 22.35 | 22.35 | 0 | 3,408 | 0.00% |
|
| 2022/09/02 | 0 | 23.35 | 0 | 0.00 | 23.15 | 0 | 3,424 | 0.00% |
|
| 2022/09/01 | 2.4 | 23.13 | 4 | 23.19 | 23.55 | -1.6 | 3,411 | -0.05% |
|
| 2022/08/30 | 1 | 23.84 | 0 | 0.00 | 23.70 | 1 | 3,473 | 0.03% |
|
| 2022/08/26 | 0.3 | 24.15 | 0 | 0.00 | 24.15 | 0.3 | 3,408 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 24.35 | 24.25 | -3 | 3,398 | -0.09% |
|
| 2022/08/24 | 2 | 24.30 | 4 | 24.35 | 24.30 | -2 | 3,389 | -0.06% |
|
| 2022/08/23 | 15 | 24.82 | 18 | 25.01 | 24.65 | -3 | 3,386 | -0.09% |
|
| 2022/08/22 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 3,335 | 0.03% |
|
| 2022/08/17 | 12 | 24.87 | 10 | 24.85 | 24.80 | 2 | 3,262 | 0.06% |
|
| 2022/08/16 | 10.1 | 25.05 | 1 | 24.80 | 25.00 | 9.1 | 3,236 | 0.28% |
|
| 2022/08/15 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 3,140 | 0.03% |
|
| 2022/08/12 | 11.5 | 24.52 | 5 | 23.85 | 24.00 | 6.5 | 3,086 | 0.21% |
|
| 2022/08/11 | 15 | 25.64 | 14 | 25.39 | 25.30 | 1 | 2,928 | 0.03% |
|
| 2022/08/10 | 11 | 25.26 | 7 | 25.10 | 25.10 | 4 | 2,873 | 0.14% |
|
| 2022/08/09 | 9 | 24.92 | 9 | 25.24 | 25.20 | 0 | 2,851 | 0.00% |
|
| 2022/08/08 | 15 | 24.75 | 10 | 25.14 | 25.15 | 5 | 2,821 | 0.18% |
|
| 2022/08/04 | 5 | 23.75 | 5 | 23.35 | 23.45 | 0 | 2,747 | 0.00% |
|
| 2022/08/03 | 0.5 | 24.00 | 0 | 0.00 | 23.95 | 0.5 | 2,686 | 0.02% |
|
| 2022/08/02 | 9 | 24.51 | 7 | 24.25 | 24.30 | 2 | 2,686 | 0.07% |
|
| 2022/08/01 | 22 | 24.73 | 2 | 24.90 | 24.90 | 20 | 2,687 | 0.74% |
|
| 2022/07/29 | 2 | 25.05 | 2 | 25.00 | 24.95 | 0 | 2,714 | 0.00% |
|
| 2022/07/28 | 3 | 25.35 | 29.3 | 25.40 | 25.50 | -26.3 | 2,682 | -0.98% |
|
| 2022/07/27 | 2 | 24.15 | 2 | 24.75 | 24.75 | 0 | 2,560 | 0.00% |
|
| 2022/07/26 | 5 | 24.72 | 5 | 24.20 | 24.10 | 0 | 2,538 | 0.00% |
|
| 2022/07/25 | 11 | 24.55 | 1 | 25.05 | 24.70 | 10 | 2,500 | 0.40% |
|
| 2022/07/22 | 56 | 25.63 | 46 | 26.20 | 25.20 | 10 | 2,426 | 0.41% |
|
| 2022/07/21 | 16 | 24.77 | 35 | 25.12 | 26.15 | -19 | 2,074 | -0.92% |
|
| 2022/07/20 | 27 | 24.30 | 10 | 24.95 | 23.80 | 17 | 1,799 | 0.94% |
|
| 2022/07/19 | 6 | 24.15 | 17 | 24.39 | 24.20 | -11 | 1,758 | -0.63% |
|
| 2022/07/18 | 14 | 24.64 | 13 | 24.26 | 24.30 | 1 | 1,738 | 0.06% |
|
| 2022/07/15 | 6 | 24.26 | 11 | 24.89 | 25.00 | -5 | 1,655 | -0.30% |
|
| 2022/07/13 | 2 | 24.10 | 0 | 0.00 | 23.35 | 2 | 1,491 | 0.13% |
|
| 2022/07/12 | 2 | 23.50 | 2 | 23.90 | 23.50 | 0 | 1,476 | 0.00% |
|
| 2022/07/11 | 4 | 23.50 | 2 | 23.40 | 23.55 | 2 | 1,480 | 0.14% |
|
| 2022/07/01 | 5 | 21.40 | 5 | 21.61 | 20.70 | 0 | 1,526 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 22.50 | 22.30 | -3 | 1,514 | -0.20% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 23.72 | 23.60 | -3 | 1,518 | -0.20% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 1,559 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 1,576 | -0.13% |
|
| 2022/06/22 | 1 | 23.05 | 0 | 0.00 | 22.40 | 1 | 1,609 | 0.06% |
|
| 2022/06/17 | 1 | 22.90 | 51 | 22.75 | 22.90 | -50 | 1,700 | -2.94% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 23.35 | 23.45 | -3 | 1,747 | -0.17% |
|
| 2022/06/14 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 1,785 | 0.00% |
|
| 2022/06/10 | 2 | 24.90 | 2 | 24.65 | 24.90 | 0 | 1,780 | 0.00% |
|
| 2022/06/09 | 1 | 24.25 | 0 | 0.00 | 24.70 | 1 | 1,789 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 23.80 | 23.90 | 0 | 1,769 | 0.00% |
|
| 2022/06/02 | 0 | 23.75 | 0 | 0.00 | 24.10 | 0 | 1,886 | 0.00% |
|
| 2022/06/01 | 0 | 23.80 | 0 | 0.00 | 23.75 | 0 | 2,002 | 0.00% |
|
| 2022/05/24 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,415 | 0.04% |
|
| 2022/05/20 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 2,713 | 0.04% |
|
| 2022/05/16 | 1 | 23.05 | 1 | 23.25 | 22.95 | 0 | 3,066 | 0.00% |
|
| 2022/05/12 | 10 | 22.60 | 0.1 | 23.35 | 22.60 | 9.9 | 3,142 | 0.32% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 23.30 | 23.25 | -0.1 | 3,253 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 23.10 | 23.25 | -10 | 3,381 | -0.30% |
|
| 2022/05/05 | 1 | 24.90 | 1 | 24.85 | 24.85 | 0 | 3,454 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 21 | 23.49 | 23.20 | -21 | 3,897 | -0.54% |
|
| 2022/04/26 | 1 | 23.85 | 3 | 23.95 | 23.60 | -2 | 4,924 | -0.04% |
|
| 2022/04/25 | 0.1 | 23.30 | 0 | 0.00 | 23.25 | 0.1 | 5,380 | 0.00% |
|
| 2022/04/22 | 0.2 | 24.26 | 0 | 0.00 | 24.00 | 0.2 | 5,485 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 24.65 | 24.75 | -0.1 | 5,874 | 0.00% |
|
| 2022/04/15 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 6,326 | 0.00% |
|
| 2022/04/12 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 8,717 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 8,938 | -0.01% |
|
| 2022/04/07 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 9,898 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 25.75 | 25.70 | -5 | 11,677 | -0.04% |
|
| 2022/03/30 | 1 | 26.60 | 1 | 26.75 | 26.40 | 0 | 16,817 | 0.00% |
|
| 2022/03/28 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 18,173 | 0.01% |
|
| 2022/03/24 | 2.4 | 26.92 | 1 | 26.85 | 26.85 | 1.4 | 18,230 | 0.01% |
|
| 2022/03/23 | 1.1 | 26.75 | 0 | 0.00 | 26.85 | 1.1 | 18,301 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 2.4 | 27.42 | 27.50 | -2.4 | 18,566 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 27.45 | 27.50 | -5 | 18,609 | -0.03% |
|
| 2022/03/16 | 5 | 27.15 | 1 | 27.20 | 26.90 | 4 | 18,711 | 0.02% |
|
| 2022/03/15 | 1.6 | 26.88 | 1.7 | 26.77 | 26.65 | -0.1 | 19,164 | 0.00% |
|
| 2022/03/14 | 1 | 27.40 | 0.1 | 27.35 | 27.35 | 0.9 | 19,299 | 0.00% |
|
| 2022/03/11 | 0.5 | 27.05 | 0 | 0.00 | 27.15 | 0.5 | 19,413 | 0.00% |
|
| 2022/03/10 | 1.8 | 26.86 | 0 | 0.00 | 27.05 | 1.8 | 19,502 | 0.01% |
|
| 2022/03/08 | 0.4 | 24.85 | 0 | 0.00 | 24.85 | 0.4 | 19,921 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 25.98 | 25.90 | -5 | 20,108 | -0.02% |
|
| 2022/03/03 | 21.5 | 29.08 | 20 | 28.40 | 28.20 | 1.5 | 20,882 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 28.25 | 28.60 | -2 | 21,910 | -0.01% |
|
| 2022/03/01 | 0.1 | 28.10 | 0 | 0.00 | 28.40 | 0.1 | 22,551 | 0.00% |
|
| 2022/02/25 | 2 | 28.00 | 6 | 27.97 | 27.75 | -4 | 22,754 | -0.02% |
|
| 2022/02/24 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 23,383 | 0.01% |
|
| 2022/02/23 | 24 | 29.03 | 10 | 28.97 | 29.05 | 14 | 23,454 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 23,708 | 0.00% |
|
| 2022/02/21 | 9 | 28.82 | 11 | 29.13 | 28.85 | -2 | 23,877 | -0.01% |
|
| 2022/02/18 | 1 | 27.60 | 0.1 | 27.60 | 27.85 | 0.9 | 23,684 | 0.00% |
|
| 2022/02/17 | 0.5 | 27.85 | 1 | 27.80 | 27.45 | -0.5 | 23,653 | 0.00% |
|
| 2022/02/16 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 23,640 | 0.00% |
|
| 2022/02/15 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 23,638 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 23,641 | 0.00% |
|
| 2022/02/11 | 20 | 28.33 | 4 | 28.70 | 28.05 | 16 | 23,716 | 0.07% |
|
| 2022/02/10 | 10 | 29.54 | 5 | 29.72 | 29.40 | 5 | 23,615 | 0.02% |
|
| 2022/02/09 | 1 | 29.25 | 1 | 28.95 | 29.50 | 0 | 23,542 | 0.00% |
|
| 2022/02/08 | 2 | 28.90 | 13 | 28.77 | 29.05 | -11 | 23,560 | -0.05% |
|
| 2022/02/07 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 23,652 | 0.00% |
|
| 2022/01/26 | 1 | 27.35 | 2 | 27.48 | 27.35 | -1 | 23,800 | 0.00% |
|
| 2022/01/25 | 19 | 27.97 | 14 | 28.18 | 27.40 | 5 | 24,247 | 0.02% |
|
| 2022/01/24 | 11.5 | 27.69 | 11 | 27.78 | 28.00 | 0.5 | 24,219 | 0.00% |
|
| 2022/01/21 | 25.5 | 29.27 | 46 | 29.22 | 28.60 | -20.5 | 24,012 | -0.09% |
|
| 2022/01/20 | 60 | 30.71 | 34 | 31.14 | 30.45 | 26 | 23,751 | 0.11% |
|
| 2022/01/19 | 20 | 30.30 | 22 | 30.09 | 31.15 | -2 | 23,346 | -0.01% |
|
| 2022/01/18 | 65 | 30.71 | 68 | 30.72 | 30.35 | -3 | 23,034 | -0.01% |
|
| 2022/01/17 | 4 | 29.04 | 4 | 29.21 | 29.10 | 0 | 22,593 | 0.00% |
|
| 2022/01/14 | 9 | 28.65 | 15 | 28.80 | 28.10 | -6 | 22,523 | -0.03% |
|
| 2022/01/13 | 15 | 29.60 | 10 | 29.30 | 29.70 | 5 | 22,398 | 0.02% |
|
| 2022/01/12 | 4 | 29.09 | 6 | 29.36 | 29.25 | -2 | 22,340 | -0.01% |
|
| 2022/01/11 | 12.5 | 29.16 | 3 | 29.83 | 29.20 | 9.5 | 22,271 | 0.04% |
|
| 2022/01/10 | 11 | 29.60 | 19 | 29.91 | 30.25 | -8 | 22,129 | -0.04% |
|
| 2022/01/07 | 24.7 | 30.38 | 25.1 | 30.17 | 29.70 | -0.4 | 21,908 | 0.00% |
|
| 2022/01/06 | 128 | 31.15 | 153.5 | 31.09 | 31.15 | -25.5 | 21,394 | -0.12% |
大買/大賣/
|
| 2022/01/05 | 52.5 | 31.37 | 57 | 31.58 | 29.75 | -4.5 | 20,270 | -0.02% |
|
| 2022/01/04 | 7 | 30.32 | 7.1 | 30.59 | 30.90 | -0.1 | 19,501 | 0.00% |
|
| 2022/01/03 | 27 | 30.89 | 26 | 30.71 | 30.35 | 1 | 19,271 | 0.01% |
|
| 2021/12/30 | 56.1 | 31.36 | 33 | 30.86 | 30.65 | 23.1 | 18,933 | 0.12% |
|
| 2021/12/29 | 146 | 32.56 | 104.6 | 32.60 | 32.95 | 41.4 | 18,271 | 0.23% |
大買/大賣/
|
| 2021/12/28 | 277.5 | 31.81 | 317.2 | 31.85 | 33.05 | -39.7 | 16,449 | -0.24% |
大買/大賣/
|
| 2021/12/27 | 104 | 30.37 | 80 | 30.57 | 30.05 | 24 | 14,970 | 0.16% |
大買/
|
| 2021/12/24 | 195 | 29.50 | 260 | 29.54 | 30.45 | -65 | 13,253 | -0.49% |
大買/大賣/
|
| 2021/12/23 | 128.1 | 26.54 | 110.1 | 27.23 | 27.70 | 18 | 11,310 | 0.16% |
大買/大賣/
|
| 2021/12/22 | 47 | 24.79 | 14 | 24.72 | 25.20 | 33 | 10,252 | 0.32% |
|
| 2021/12/21 | 2 | 23.40 | 0 | 0.00 | 23.70 | 2 | 9,938 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 9,870 | -0.01% |
|
| 2021/12/17 | 1 | 24.00 | 3 | 23.83 | 24.10 | -2 | 9,818 | -0.02% |
|
| 2021/12/16 | 9.6 | 24.45 | 8 | 24.58 | 24.10 | 1.6 | 9,722 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 23.35 | 23.20 | -10 | 9,474 | -0.11% |
|
| 2021/12/13 | 20 | 23.50 | 0.2 | 23.70 | 23.80 | 19.8 | 9,397 | 0.21% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 24.00 | 23.60 | -1 | 9,333 | -0.01% |
|
| 2021/12/09 | 7.4 | 25.08 | 31 | 24.82 | 24.30 | -23.6 | 9,187 | -0.26% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 8,713 | -0.01% |
|
| 2021/12/07 | 13.4 | 24.16 | 8.2 | 23.77 | 23.65 | 5.2 | 8,551 | 0.06% |
|
| 2021/12/06 | 10 | 23.60 | 3.2 | 23.52 | 23.90 | 6.8 | 8,405 | 0.08% |
|
| 2021/12/03 | 40.6 | 23.65 | 42.4 | 23.80 | 23.85 | -1.8 | 8,297 | -0.02% |
|
| 2021/12/02 | 14 | 23.52 | 12 | 23.40 | 23.05 | 2 | 8,035 | 0.02% |
|
| 2021/12/01 | 23 | 24.62 | 20 | 24.37 | 24.30 | 3 | 7,777 | 0.04% |
|
| 2021/11/30 | 200 | 24.51 | 197 | 24.82 | 24.20 | 3 | 7,524 | 0.04% |
大買/大賣/
|
| 2021/11/29 | 113 | 23.67 | 82 | 23.69 | 23.50 | 31 | 7,061 | 0.44% |
大買/
|
| 2021/11/26 | 213 | 23.36 | 246.5 | 23.41 | 24.50 | -33.5 | 6,588 | -0.51% |
大買/大賣/
|
| 2021/11/25 | 11 | 22.97 | 18 | 22.93 | 23.10 | -7 | 5,470 | -0.13% |
|
| 2021/11/24 | 13.7 | 21.37 | 2 | 21.30 | 21.00 | 11.7 | 4,771 | 0.24% |
|
| 2021/11/23 | 6 | 22.55 | 28 | 22.19 | 21.95 | -22 | 4,510 | -0.49% |
|
| 2021/11/22 | 5 | 22.05 | 5 | 21.40 | 20.80 | 0 | 3,786 | 0.00% |
|
| 2021/11/19 | 59 | 21.72 | 39 | 21.88 | 21.90 | 20 | 3,581 | 0.56% |
|
| 2021/11/18 | 2 | 21.20 | 0 | 0.00 | 21.80 | 2 | 3,089 | 0.06% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 19.73 | 19.85 | -2 | 2,834 | -0.07% |
|
| 2021/11/15 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 2,754 | 0.04% |
|
| 2021/11/12 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,717 | 0.04% |
|
| 2021/11/11 | 11 | 19.89 | 2 | 19.90 | 19.85 | 9 | 2,690 | 0.33% |
|
| 2021/11/10 | 3 | 20.02 | 1 | 19.75 | 19.65 | 2 | 2,674 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 2,553 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 2,526 | -0.04% |
|
| 2021/11/05 | 3 | 18.85 | 2 | 19.23 | 19.10 | 1 | 2,463 | 0.04% |
|
| 2021/11/04 | 10 | 19.45 | 0 | 0.00 | 19.20 | 10 | 2,363 | 0.42% |
|
| 2021/11/03 | 1 | 20.35 | 5 | 20.36 | 20.80 | -4 | 2,206 | -0.18% |
|
| 2021/11/02 | 24 | 21.32 | 16 | 21.77 | 20.45 | 8 | 1,984 | 0.40% |
|
| 2021/11/01 | 1 | 20.90 | 21 | 20.26 | 20.90 | -20 | 1,448 | -1.38% |
|
| 2021/10/29 | 20 | 19.58 | 0 | 0.00 | 19.55 | 20 | 1,301 | 1.54% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 1,255 | -0.40% |
|
| 2021/10/25 | 0 | 0.00 | 3.6 | 19.03 | 19.00 | -3.6 | 1,174 | -0.30% |
|
| 2021/10/22 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,138 | 0.18% |
|
| 2021/10/21 | 0 | 0.00 | 11.1 | 18.67 | 18.80 | -11.1 | 1,069 | -1.03% |
|
| 2021/10/19 | 2 | 17.55 | 2 | 17.23 | 17.85 | 0 | 958 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 762 | -0.13% |
|
| 2021/09/29 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 705 | 0.00% |
|
| 2021/09/23 | 0.1 | 15.25 | 0 | 0.00 | 15.10 | 0.1 | 676 | 0.01% |
|
| 2021/09/22 | 1.1 | 15.02 | 0 | 0.00 | 15.25 | 1.1 | 688 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 14.70 | 14.90 | -0.2 | 781 | -0.02% |
|
| 2021/08/19 | 2 | 14.85 | 0 | 0.00 | 14.95 | 2 | 791 | 0.25% |
|
| 2021/08/16 | 0 | 0.00 | 42 | 14.70 | 14.85 | -42 | 788 | -5.33% |
|
| 2021/08/13 | 12 | 14.83 | 16 | 14.90 | 14.55 | -4 | 764 | -0.52% |
|
| 2021/08/12 | 6 | 15.35 | 0 | 0.00 | 15.35 | 6 | 755 | 0.79% |
|
| 2021/08/11 | 7 | 15.32 | 8 | 15.28 | 15.35 | -1 | 763 | -0.13% |
|
| 2021/08/10 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 761 | 0.26% |
|
| 2021/08/06 | 14 | 15.78 | 0 | 0.00 | 15.80 | 14 | 797 | 1.76% |
|
| 2021/08/05 | 16 | 15.84 | 3 | 16.05 | 15.85 | 13 | 819 | 1.59% |
|
| 2021/08/04 | 5 | 15.61 | 4 | 15.65 | 15.65 | 1 | 859 | 0.12% |
|
| 2021/08/03 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 885 | 0.11% |
|
| 2021/08/02 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 889 | 0.11% |
|
| 2021/07/29 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 901 | 0.22% |
|
| 2021/07/28 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 918 | 0.11% |
|
| 2021/07/27 | 6 | 16.25 | 0 | 0.00 | 16.20 | 6 | 964 | 0.62% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 16.03 | 16.05 | -7 | 1,055 | -0.66% |
|
| 2021/07/22 | 7 | 15.77 | 4 | 15.75 | 15.75 | 3 | 1,111 | 0.27% |
|
| 2021/07/19 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,214 | 0.16% |
|
| 2021/07/15 | 0 | 0.00 | 0.5 | 15.90 | 15.95 | -0.5 | 1,283 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 16.35 | 16.15 | -0.1 | 1,341 | -0.01% |
|
| 2021/07/07 | 2 | 15.88 | 0 | 0.00 | 15.85 | 2 | 1,433 | 0.14% |
|
| 2021/07/05 | 0.2 | 15.90 | 0 | 0.00 | 15.85 | 0.2 | 1,478 | 0.01% |
|
| 2021/07/02 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 1,517 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 15.80 | 15.90 | -10 | 1,547 | -0.65% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 16.15 | 16.20 | -20 | 1,630 | -1.23% |
|
| 2021/06/25 | 35 | 16.88 | 25 | 16.79 | 16.40 | 10 | 1,618 | 0.62% |
|
| 2021/06/24 | 20 | 16.80 | 2 | 15.97 | 17.10 | 18 | 1,543 | 1.16% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 15.35 | 15.45 | 0 | 1,555 | 0.00% |
|
| 2021/05/25 | 0 | 14.80 | 0 | 0.00 | 14.85 | 0 | 1,577 | 0.00% |
|
| 2021/05/12 | 3 | 15.10 | 0 | 0.00 | 15.35 | 3 | 1,578 | 0.19% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 16.40 | 15.90 | -5 | 1,537 | -0.33% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 17.00 | 16.75 | -5 | 1,512 | -0.33% |
|
| 2021/05/07 | 2 | 16.95 | 19 | 16.83 | 17.10 | -17 | 1,513 | -1.12% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 1,561 | -0.06% |
|
| 2021/05/03 | 2 | 17.75 | 0.1 | 17.65 | 17.55 | 1.9 | 1,498 | 0.13% |
|
| 2021/04/29 | 20 | 18.97 | 0 | 0.00 | 18.60 | 20 | 1,459 | 1.37% |
|
| 2021/04/28 | 12 | 19.35 | 0 | 0.00 | 19.55 | 12 | 1,399 | 0.86% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 18.60 | 18.40 | -7 | 1,321 | -0.53% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 1,277 | -0.08% |
|
| 2021/04/22 | 3 | 17.87 | 0 | 0.00 | 17.70 | 3 | 1,327 | 0.23% |
|
| 2021/04/21 | 2 | 17.98 | 1 | 18.05 | 18.00 | 1 | 1,292 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 1,275 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 5.2 | 17.70 | 17.65 | -5.2 | 1,202 | -0.43% |
|
| 2021/04/14 | 3 | 17.07 | 0 | 0.00 | 17.10 | 3 | 1,184 | 0.25% |
|
| 2021/04/13 | 0.1 | 17.70 | 2 | 17.30 | 17.25 | -1.9 | 1,174 | -0.17% |
|
| 2021/04/12 | 1 | 17.10 | 2 | 16.80 | 17.00 | -1 | 1,224 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 16.25 | 16.35 | -3 | 1,426 | -0.21% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 15.65 | 15.85 | -2 | 1,396 | -0.14% |
|
| 2021/03/31 | 2 | 15.63 | 0 | 0.00 | 15.80 | 2 | 1,359 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 15.6 | 15.50 | 15.50 | -15.6 | 1,321 | -1.18% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 1,305 | -0.16% |
|
| 2021/03/19 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,195 | 0.17% |
|
| 2021/03/12 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 1,206 | 0.00% |
|
| 2021/03/10 | 0.1 | 14.70 | 0 | 0.00 | 14.55 | 0.1 | 1,222 | 0.00% |
|
| 2021/03/08 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 1,224 | 0.08% |
|
| 2021/03/05 | 1 | 15.00 | 0.2 | 14.95 | 14.95 | 0.8 | 1,223 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 15.10 | 15.20 | -0.1 | 1,225 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 15.45 | 15.10 | -0.1 | 1,229 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 15.25 | 15.35 | -0.3 | 1,225 | -0.02% |
|
| 2021/02/24 | 1 | 15.40 | 1 | 15.50 | 15.55 | 0 | 1,222 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0.4 | 15.05 | 15.15 | -0.4 | 1,197 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 6.1 | 15.15 | 15.20 | -6.1 | 1,196 | -0.51% |
|
| 2021/02/18 | 6 | 14.33 | 0 | 0.00 | 14.55 | 6 | 1,276 | 0.47% |
|
| 2021/01/28 | 8 | 14.71 | 8 | 14.71 | 14.75 | 0 | 1,250 | 0.00% |
|
| 2021/01/26 | 8 | 14.00 | 0 | 0.00 | 13.80 | 8 | 1,179 | 0.68% |
|
| 2021/01/25 | 2 | 13.85 | 0 | 0.00 | 14.10 | 2 | 1,175 | 0.17% |
|
| 2021/01/22 | 8 | 14.05 | 0 | 14.00 | 14.05 | 8 | 1,175 | 0.68% |
|
| 2021/01/20 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 1,177 | 0.85% |
|
| 2021/01/14 | 12 | 14.80 | 0 | 0.00 | 15.20 | 12 | 1,081 | 1.11% |
|
| 2021/01/11 | 2 | 14.80 | 0 | 0.00 | 15.00 | 2 | 1,062 | 0.19% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 15.65 | 15.40 | -2 | 1,038 | -0.19% |
|
| 2021/01/04 | 30.5 | 15.20 | 30 | 15.30 | 15.30 | 0.5 | 938 | 0.05% |
|
| 2020/12/31 | 22 | 15.83 | 22.4 | 15.28 | 15.00 | -0.4 | 908 | -0.04% |
|
| 2020/12/30 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 763 | 0.13% |
|
| 2020/12/25 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 620 | 0.81% |
|
| 2020/12/22 | 0 | 0.00 | 2.7 | 13.75 | 13.65 | -2.7 | 612 | -0.45% |
|
| 2020/12/18 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 696 | 0.01% |
|
| 2020/12/17 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 785 | 0.01% |
|
| 2020/12/14 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 916 | 0.01% |
|
| 2020/12/08 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 881 | 0.01% |
|
| 2020/12/02 | 0.4 | 13.85 | 0 | 0.00 | 13.85 | 0.4 | 858 | 0.05% |
|
| 2020/11/30 | 0.1 | 13.90 | 1 | 13.80 | 13.85 | -0.9 | 875 | -0.11% |
|
| 2020/11/27 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 895 | 0.01% |
|
| 2020/11/19 | 0 | 13.70 | 0 | 0.00 | 13.55 | 0 | 876 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 13.40 | 13.65 | 0 | 860 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 13.40 | 13.25 | -0.1 | 755 | -0.01% |
|
| 2020/11/02 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 745 | 0.01% |
|
| 2020/10/20 | 0.3 | 13.55 | 0 | 0.00 | 13.25 | 0.3 | 797 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 13.55 | 13.40 | -2 | 797 | -0.25% |
|
| 2020/09/25 | 3.1 | 12.99 | 0 | 0.00 | 12.65 | 3.1 | 904 | 0.34% |
|
| 2020/09/24 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 891 | 0.11% |
|
| 2020/09/23 | 1 | 14.25 | 0 | 0.00 | 13.95 | 1 | 890 | 0.11% |
|
| 2020/09/22 | 0 | 14.25 | 2 | 14.00 | 14.15 | -2 | 865 | -0.23% |
|
| 2020/09/21 | 3.6 | 14.46 | 3 | 14.10 | 14.55 | 0.6 | 773 | 0.08% |
|
| 2020/09/18 | 0.1 | 13.35 | 0 | 0.00 | 13.45 | 0.1 | 660 | 0.02% |
|
| 2020/09/17 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 640 | 0.01% |
|
| 2020/09/16 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 641 | 0.01% |
|
| 2020/09/11 | 0.4 | 13.00 | 0 | 0.00 | 12.95 | 0.4 | 705 | 0.06% |
|
| 2020/09/10 | 0.2 | 13.00 | 0 | 0.00 | 13.00 | 0.2 | 716 | 0.02% |
|
| 2020/09/09 | 0.2 | 13.05 | 0 | 0.00 | 13.10 | 0.2 | 717 | 0.03% |
|
| 2020/09/08 | 0.1 | 13.00 | 2 | 13.05 | 13.05 | -1.9 | 716 | -0.26% |
|
| 2020/09/07 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 707 | 0.01% |
|
| 2020/09/04 | 0.1 | 13.00 | 0 | 0.00 | 13.10 | 0.1 | 703 | 0.01% |
|
| 2020/09/03 | 0 | 12.70 | 0 | 0.00 | 12.75 | 0 | 695 | 0.00% |
|
| 2020/09/01 | 0.3 | 12.55 | 0 | 0.00 | 12.55 | 0.3 | 661 | 0.04% |
|
| 2020/08/28 | 0.2 | 12.40 | 0 | 0.00 | 12.45 | 0.2 | 666 | 0.02% |
|
| 2020/08/27 | 0.1 | 12.50 | 0 | 0.00 | 12.50 | 0.1 | 780 | 0.01% |
|
| 2020/08/26 | 0.2 | 12.50 | 0 | 0.00 | 12.50 | 0.2 | 779 | 0.03% |
|
| 2020/08/20 | 0.1 | 12.30 | 0 | 0.00 | 12.15 | 0.1 | 800 | 0.01% |
|
| 2020/08/19 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 793 | 0.01% |
|
| 2020/08/18 | 0.1 | 12.45 | 1 | 12.45 | 12.45 | -1 | 807 | -0.12% |
|
| 2020/08/14 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 797 | 0.01% |
|
| 2020/08/13 | 0.2 | 12.15 | 0 | 0.00 | 12.20 | 0.2 | 795 | 0.03% |
|
| 2020/08/12 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 792 | 0.01% |
|
| 2020/08/11 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 790 | 0.02% |
|
| 2020/08/07 | 0.1 | 12.40 | 4 | 12.40 | 12.50 | -4 | 788 | -0.50% |
|
| 2020/08/06 | 0.5 | 12.35 | 0 | 0.00 | 12.35 | 0.5 | 784 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 34 | 12.43 | 12.40 | -34 | 785 | -4.33% |
|
| 2020/08/04 | 38 | 12.35 | 0 | 0.00 | 12.35 | 38 | 784 | 4.84% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 12.19 | 12.20 | -6 | 738 | -0.81% |
|
| 2020/07/10 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 675 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 660 | -0.15% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 643 | -0.31% |
|
| 2020/07/06 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 638 | 0.16% |
|
| 2020/07/03 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 564 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 11.55 | 11.65 | -4 | 320 | -1.25% |
|
| 2020/04/15 | 4 | 11.60 | 0 | 0.00 | 11.70 | 4 | 321 | 1.24% |
|
| 2020/03/20 | 1 | 9.24 | 0 | 0.00 | 9.85 | 1 | 376 | 0.27% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 328 | -0.30% |
|
| 2020/02/04 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 348 | 0.29% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 686 | -0.44% |
|
| 2019/10/23 | 3 | 17.55 | 0 | 0.00 | 17.35 | 3 | 849 | 0.35% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,066 | -0.09% |
|
| 2019/10/09 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 1,120 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 17.30 | 16.80 | -5 | 1,249 | -0.40% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,568 | -0.06% |
|
| 2019/09/19 | 10 | 17.30 | 10 | 16.88 | 16.70 | 0 | 1,563 | 0.00% |
|
| 2019/09/05 | 5 | 17.15 | 8 | 17.10 | 16.95 | -3 | 1,538 | -0.19% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,487 | -0.13% |
|
| 2019/09/03 | 0 | 0.00 | 0.6 | 16.90 | 17.00 | -0.6 | 1,497 | -0.04% |
|
| 2019/08/30 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 1,485 | 0.67% |
|
| 2019/08/16 | 0 | 0.00 | 9 | 15.90 | 16.30 | -9 | 1,621 | -0.56% |
|
| 2019/08/13 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,634 | 0.31% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,587 | -0.06% |
|
| 2019/08/01 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,582 | 0.06% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 17.42 | 17.25 | -3 | 1,581 | -0.19% |
|
| 2019/07/30 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 1,566 | 0.19% |
|
| 2019/07/26 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 1,525 | 0.20% |
|
| 2019/07/25 | 4 | 17.60 | 0 | 0.00 | 17.80 | 4 | 1,512 | 0.26% |
|
| 2019/07/24 | 3 | 17.68 | 0 | 0.00 | 17.80 | 3 | 1,494 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 1,436 | -0.35% |
|
| 2019/07/22 | 5 | 17.05 | 9 | 16.70 | 17.05 | -4 | 1,397 | -0.29% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.45 | 16.85 | -1 | 1,355 | -0.07% |
|
| 2019/07/16 | 0 | 0.00 | 13 | 17.72 | 17.60 | -13 | 1,295 | -1.00% |
|
| 2019/07/15 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 1,203 | 0.17% |
|
| 2019/07/12 | 11 | 17.50 | 1 | 16.55 | 17.35 | 10 | 1,148 | 0.87% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 16.30 | 16.05 | -2 | 982 | -0.20% |
|
| 2019/07/09 | 1 | 16.00 | 5 | 16.05 | 16.05 | -4 | 928 | -0.43% |
|
| 2019/07/08 | 5 | 15.25 | 10 | 15.80 | 16.15 | -5 | 792 | -0.63% |
|
| 2019/07/02 | 7 | 14.85 | 0 | 0.00 | 14.80 | 7 | 659 | 1.06% |
|
| 2019/07/01 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 661 | 0.15% |
|
| 2019/06/25 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 694 | 0.29% |
|
| 2019/06/11 | 0 | 0.00 | 0.8 | 14.80 | 14.90 | -0.8 | 1,071 | -0.07% |
|
| 2019/06/06 | 5 | 14.40 | 5 | 14.55 | 14.40 | 0 | 1,084 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 1,004 | -0.20% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 14.53 | 14.50 | -4 | 992 | -0.40% |
|
| 2019/05/27 | 0 | 0.00 | 11 | 14.15 | 14.25 | -11 | 972 | -1.13% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 969 | -1.03% |
|
| 2019/05/23 | 5 | 14.73 | 4 | 14.63 | 14.70 | 1 | 964 | 0.10% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 14.95 | 14.90 | -10 | 883 | -1.13% |
|
| 2019/04/18 | 10 | 14.98 | 0 | 0.00 | 14.85 | 10 | 892 | 1.12% |
|
| 2019/04/12 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 876 | 0.11% |
|
| 2019/03/26 | 0.9 | 15.30 | 0 | 0.00 | 15.35 | 0.9 | 832 | 0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 823 | -0.12% |
|
| 2019/03/21 | 1 | 16.15 | 2 | 16.00 | 15.90 | -1 | 772 | -0.13% |
|
| 2019/03/20 | 1 | 15.70 | 0 | 0.00 | 16.15 | 1 | 747 | 0.13% |
|
| 2019/03/19 | 1 | 15.80 | 4.2 | 16.05 | 16.05 | -3.2 | 713 | -0.45% |
|
| 2019/01/08 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 537 | 0.37% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 563 | -0.18% |
|
| 2018/12/17 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 551 | 0.54% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 508 | -0.20% |
|
| 2018/11/29 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 506 | 0.20% |
|
| 2018/09/14 | 2 | 14.18 | 0 | 0.00 | 14.20 | 2 | 674 | 0.30% |
|
| 2018/05/30 | 1 | 16.10 | 0.1 | 16.15 | 16.15 | 0.9 | 889 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 961 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 965 | -0.52% |
|
| 2018/05/09 | 5 | 18.02 | 0 | 0.00 | 17.60 | 5 | 977 | 0.51% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 18.40 | 18.25 | -5 | 1,389 | -0.36% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 1,721 | -0.12% |
|
| 2018/03/28 | 0.5 | 19.30 | 0 | 0.00 | 19.35 | 0.5 | 1,726 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 11 | 20.34 | 20.30 | -11 | 1,792 | -0.61% |
|
| 2018/03/16 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,788 | 0.06% |
|
| 2018/03/13 | 8 | 20.95 | 2 | 20.95 | 20.70 | 6 | 1,776 | 0.34% |
|
| 2018/03/12 | 0 | 0.00 | 0.2 | 20.05 | 20.15 | -0.2 | 1,680 | -0.01% |
|
| 2018/02/27 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,685 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,630 | -0.06% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 19.79 | 19.70 | -7 | 1,588 | -0.44% |
|
| 2018/02/02 | 10 | 21.90 | 0 | 0.00 | 21.85 | 10 | 1,550 | 0.64% |
|
| 2018/02/01 | 0.5 | 22.15 | 1 | 22.25 | 22.20 | -0.5 | 1,590 | -0.03% |
|
| 2018/01/31 | 0.5 | 22.30 | 0 | 0.00 | 22.30 | 0.5 | 1,571 | 0.03% |
|
| 2018/01/30 | 20.4 | 22.70 | 0 | 0.00 | 22.80 | 20.4 | 1,539 | 1.32% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 1,268 | -0.16% |
|
| 2018/01/24 | 10 | 21.30 | 0 | 0.00 | 21.25 | 10 | 1,226 | 0.82% |
|
| 2018/01/23 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,194 | 0.08% |
|
| 2018/01/12 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,235 | 0.08% |
|
| 2018/01/09 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,207 | 0.08% |
|
| 2018/01/08 | 2 | 20.85 | 0.5 | 20.75 | 20.75 | 1.5 | 1,097 | 0.14% |
|
| 2018/01/05 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 1,074 | 0.19% |
|
| 2018/01/04 | 5 | 21.59 | 1 | 22.00 | 21.70 | 4 | 1,031 | 0.39% |
|