群光 (2385)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.00	3	152.50	153.00	-2	2,728	-0.07%
2025/01/20	0	0.00	1	151.50	150.50	-1	2,720	-0.04%
2025/01/17	2.1	151.77	2	152.50	150.00	0.1	2,723	0.00%
2025/01/16	2	152.75	1	154.51	152.00	1	2,706	0.04%
2025/01/15	0	153.50	0	0.00	152.00	0	2,675	0.00%
2025/01/13	2	154.00	0	0.00	153.50	2	2,656	0.08%
2025/01/10	2	158.00	0.1	159.25	157.50	1.9	2,640	0.07%
2025/01/09	1	162.50	3	161.83	159.00	-2	2,648	-0.08%
2025/01/08	2.1	161.02	10	162.10	161.50	-7.9	2,620	-0.30%
2025/01/07	1	153.50	0	0.00	152.00	1	2,548	0.04%
2025/01/06	0	0.00	2	155.00	154.00	-2	2,556	-0.08%
2025/01/03	1	151.50	0	0.00	152.50	1	2,548	0.04%
2025/01/02	1	151.50	2	153.50	153.50	-1	2,558	-0.04%
2024/12/30	0	0.00	0	154.00	153.00	0	2,600	0.00%
2024/12/27	1	154.00	2	153.00	153.00	-1	2,671	-0.04%
2024/12/26	1	151.50	1.1	153.45	154.00	-0.1	2,706	0.00%
2024/12/25	1	148.50	1	148.50	148.00	0	2,715	0.00%
2024/12/24	1	150.00	3.1	150.35	149.00	-2.1	2,772	-0.07%
2024/12/23	8	150.19	8	150.56	150.00	0	2,842	0.00%
2024/12/20	6	148.08	6	149.08	148.00	0	2,849	0.00%
2024/12/19	2	147.75	1	148.00	146.00	1	2,831	0.04%
2024/12/18	3	147.00	4	148.25	148.00	-1	2,949	-0.03%
2024/12/17	1	147.00	1	148.50	143.00	0	2,979	0.00%
2024/12/16	1.2	147.83	0	147.50	144.00	1.2	2,976	0.04%
2024/12/13	8	147.13	13	147.73	147.00	-5	3,008	-0.17%
2024/12/11	1.1	149.05	0	0.00	149.00	1.1	3,022	0.03%
2024/12/10	1	150.50	0	0.00	150.50	1	3,014	0.03%
2024/12/09	1	151.50	1	152.50	151.50	0	3,024	0.00%
2024/12/06	19	153.39	3	153.17	151.00	16	3,063	0.52%
2024/12/05	1	151.00	3	153.00	152.00	-2	3,044	-0.07%
2024/12/04	3	150.50	3	152.00	152.00	0	3,050	0.00%
2024/12/03	15	153.27	0	0.00	151.00	15	3,053	0.49%
2024/12/02	0	0.00	2	160.50	157.50	-2	3,014	-0.07%
2024/11/29	0	0.00	1	158.50	157.00	-1	2,982	-0.03%
2024/11/25	0	0.00	3	156.17	155.00	-3	2,997	-0.10%
2024/11/21	2	152.50	3	152.67	152.50	-1	2,969	-0.03%
2024/11/20	1.1	150.48	0	0.00	150.50	1.1	2,976	0.04%
2024/11/19	3	151.00	0	0.00	151.00	3	2,943	0.10%
2024/11/15	1	155.50	0	0.00	155.00	1	2,937	0.03%
2024/11/13	0	0.00	1.1	155.91	156.00	-1.1	2,956	-0.04%
2024/11/12	1	154.00	0	0.00	153.00	1	2,944	0.03%
2024/11/11	1	157.00	4	156.50	155.50	-3	2,934	-0.10%
2024/11/08	4	154.00	4	157.00	154.00	0	2,935	0.00%
2024/11/07	1.1	157.36	4	158.63	157.50	-2.9	2,911	-0.10%
2024/11/06	14.4	156.05	0	0.00	153.50	14.4	2,924	0.49%
2024/11/01	0	0.00	4	165.25	166.00	-4	2,950	-0.14%
2024/10/30	0	0.00	3	162.83	163.50	-3	2,949	-0.10%
2024/10/28	2.1	162.45	0	0.00	160.50	2.1	3,014	0.07%
2024/10/25	4	162.13	1	162.00	161.50	3	3,052	0.10%
2024/10/24	2.1	162.05	0	0.00	162.00	2.1	3,075	0.07%
2024/10/23	4	164.13	1	164.00	163.00	3	3,148	0.10%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/17	0	0.00	1	167.50	165.50	-1	3,296	-0.03%
2024/10/16	0	0.00	1	166.50	165.50	-1	3,338	-0.03%
2024/10/15	2.1	165.45	1	166.00	163.50	1.1	3,316	0.03%
2024/10/14	0.1	165.00	0	0.00	165.50	0.1	3,302	0.00%
2024/10/11	0	0.00	1	167.50	166.00	-1	3,322	-0.03%
2024/10/07	0	0.00	2	163.75	164.00	-2	3,357	-0.06%
2024/10/04	1	161.48	2	159.75	159.50	-1	3,365	-0.03%
2024/10/01	5.4	161.28	0	0.00	158.50	5.4	3,384	0.16%
2024/09/30	0	0.00	1	167.50	164.00	-1	3,363	-0.03%
2024/09/27	2	167.75	0	0.00	166.50	2	3,432	0.06%
2024/09/26	0	0.00	2	170.25	168.50	-2	3,441	-0.06%
2024/09/25	0	0.00	7	168.14	167.00	-7	3,409	-0.21%
2024/09/24	1	162.00	0	0.00	162.50	1	3,361	0.03%
2024/09/23	0	0.00	1	163.50	164.00	-1	3,367	-0.03%
2024/09/20	6.2	164.25	2	168.50	162.50	4.2	3,384	0.12%
2024/09/19	0	0.00	1	170.00	165.00	-1	3,263	-0.03%
2024/09/18	5	167.40	0	0.00	166.00	5	3,261	0.15%
2024/09/16	6.1	167.77	7	168.14	169.00	-1	3,330	-0.03%
2024/09/13	0	0.00	3	164.33	162.50	-3	3,365	-0.09%
2024/09/11	0	158.00	0	0.00	157.50	0	3,579	0.00%
2024/09/10	1	159.50	1	164.00	159.50	0	3,660	0.00%
2024/09/09	1	153.50	3	160.83	162.00	-2	3,681	-0.05%
2024/09/05	3	158.67	3	162.50	158.00	0	3,754	0.00%
2024/09/04	3	159.33	0	0.00	157.00	3	3,820	0.08%
2024/09/02	0	0.00	1	164.50	164.50	-1	3,952	-0.03%
2024/08/30	2	161.50	0	0.00	162.00	2	4,092	0.05%
2024/08/29	1	161.50	1	164.00	163.00	0	4,194	0.00%
2024/08/28	1	162.50	1	164.50	163.00	0	4,336	0.00%
2024/08/27	0	0.00	1	161.00	162.00	-1	4,497	-0.02%
2024/08/26	1	157.50	1	161.50	157.00	0	4,565	0.00%
2024/08/23	1	158.00	0	0.00	159.00	1	4,684	0.02%
2024/08/22	0	0.00	0.1	160.50	160.50	-0.1	4,757	0.00%
2024/08/21	1.1	159.05	0	0.00	159.50	1.1	4,800	0.02%
2024/08/20	0	0.00	1.2	162.58	160.00	-1.2	4,809	-0.02%
2024/08/16	1.1	161.50	5	161.10	161.00	-3.9	4,822	-0.08%
2024/08/13	1	156.50	0	0.00	153.00	1	4,870	0.02%
2024/08/09	1	156.00	1	157.00	155.00	0	4,895	0.00%
2024/08/08	1	152.00	0	0.00	151.50	1	4,919	0.02%
2024/08/07	6	149.25	8	152.56	154.00	-2	4,867	-0.04%
2024/08/06	1	140.00	2	142.00	146.00	-1	4,913	-0.02%
2024/08/05	1	145.49	1	145.00	145.00	0	4,892	0.00%
2024/08/01	4.1	158.63	0	0.00	159.00	4.1	4,890	0.08%
2024/07/31	0.1	155.00	0	0.00	155.50	0.1	4,928	0.00%
2024/07/30	0	0.00	1	157.50	157.50	-1	4,916	-0.02%
2024/07/26	1	153.00	3	153.00	154.50	-2	4,928	-0.04%
2024/07/22	1	162.00	0	0.00	158.50	1	4,879	0.02%
2024/07/19	1	164.53	0	0.00	164.50	1	4,835	0.02%
2024/07/18	1	166.50	0	0.00	166.00	1	4,829	0.02%
2024/07/17	1	169.00	2	172.75	169.00	-1	4,836	-0.02%
2024/07/16	0	0.00	1.1	170.98	169.00	-1.1	4,863	-0.02%
2024/07/15	0	0.00	1	170.00	169.00	-1	4,943	-0.02%
2024/07/12	1	170.00	1	171.00	168.00	0	4,981	0.00%
2024/07/11	0	0.00	1	170.00	170.00	-1	5,027	-0.02%
2024/07/05	1.1	165.05	0	0.00	166.50	1.1	5,244	0.02%
2024/07/04	0	167.50	2	168.25	168.50	-2	5,192	-0.04%
2024/07/03	4.2	164.69	0.1	165.50	164.50	4.1	5,195	0.08%
2024/07/02	2.2	168.50	0	0.00	169.00	2.2	5,182	0.04%
2024/07/01	3	170.17	0	172.00	170.00	3	5,198	0.06%
2024/06/28	1	171.00	0	0.00	171.00	1	5,234	0.02%
2024/06/27	1	171.50	0	0.00	171.00	1	5,292	0.02%
2024/06/26	3	170.83	3	173.17	172.50	0	5,574	0.00%
2024/06/25	0	0.00	1	173.00	172.00	-1	5,721	-0.02%
2024/06/21	4	172.63	0	0.00	172.00	4	6,032	0.07%
2024/06/20	1	176.00	0	0.00	175.50	1	6,048	0.02%
2024/06/18	6.3	176.65	4	175.63	175.00	2.3	6,405	0.04%
2024/06/17	1.1	192.50	0	0.00	194.00	1.1	6,436	0.02%
2024/06/14	0	0.00	2	193.00	192.50	-2	6,648	-0.03%
2024/06/13	1.1	189.14	0	0.00	189.50	1.1	6,809	0.02%
2024/06/12	1.1	193.18	1	191.00	190.00	0.1	6,967	0.00%
2024/06/11	1.1	200.36	2	196.50	199.00	-0.9	7,188	-0.01%
2024/06/07	2	198.00	1	199.50	199.00	1	7,295	0.01%
2024/06/06	0	0.00	2	202.75	202.00	-2	7,316	-0.03%
2024/06/05	4	198.13	4	199.88	200.50	0	7,290	0.00%
2024/06/04	0	198.50	3	196.83	199.00	-3	7,381	-0.04%
2024/06/03	0	0.00	2.3	194.34	197.00	-2.3	7,474	-0.03%
2024/05/31	2	186.00	2	190.00	186.50	0	7,485	0.00%
2024/05/30	1.2	186.60	1.2	187.48	186.50	0	7,380	0.00%
2024/05/29	5	191.00	6	191.67	190.50	-1	7,402	-0.01%
2024/05/28	1.1	185.27	0	0.00	185.50	1.1	7,324	0.02%
2024/05/27	1.1	188.29	0	0.00	186.00	1.1	7,309	0.02%
2024/05/23	2	193.00	0	0.00	191.00	2	7,366	0.03%
2024/05/21	0.1	193.00	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	1	188.50	1	191.50	191.50	0	7,597	0.00%
2024/05/17	2	190.25	0	0.00	189.00	2	7,597	0.03%
2024/05/15	2	193.00	2.2	193.80	192.00	-0.1	7,530	0.00%
2024/05/14	1	194.00	0	0.00	191.50	1	7,556	0.01%
2024/05/13	1	197.00	0.1	196.50	196.50	0.9	7,544	0.01%
2024/05/10	0	199.00	3	201.00	197.00	-3	7,551	-0.04%
2024/05/09	0	203.50	0	0.00	204.00	0	7,494	0.00%
2024/05/08	1	199.00	2	202.13	204.50	-1	7,495	-0.01%
2024/05/07	3.1	208.98	0	0.00	208.50	3.1	7,469	0.04%
2024/05/06	1	209.00	2	211.75	209.50	-1	7,439	-0.01%
2024/05/03	1	202.50	3	209.50	205.00	-2	7,405	-0.03%
2024/05/02	2.3	206.11	0	0.00	207.00	2.3	7,379	0.03%
2024/04/30	1	203.50	0	0.00	202.50	1	7,369	0.01%
2024/04/29	1	207.50	3	209.00	207.50	-2	7,394	-0.03%
2024/04/26	3	202.00	0	0.00	202.50	3	7,421	0.04%
2024/04/25	1	199.50	0	0.00	201.00	1	7,442	0.01%
2024/04/22	0	196.00	1	195.50	195.50	-1	7,547	-0.01%
2024/04/19	3.1	199.13	2	199.00	199.00	1.1	7,496	0.01%
2024/04/18	0	0.00	1	208.00	206.50	-1	7,410	-0.01%
2024/04/17	2	202.00	2	204.00	205.00	0	7,404	0.00%
2024/04/16	2	203.74	6	204.91	201.50	-4	7,375	-0.05%
2024/04/15	2	207.50	1	208.00	207.50	1	7,313	0.01%
2024/04/12	3.1	210.32	2	209.00	209.00	1.1	7,273	0.01%
2024/04/11	1	214.50	1	213.00	215.00	0	7,233	0.00%
2024/04/10	1.1	216.95	1	217.50	215.50	0.1	7,243	0.00%
2024/04/09	1	216.03	1	217.50	216.00	0	7,266	0.00%
2024/04/08	3	213.34	3	213.50	214.00	0	7,231	0.00%
2024/04/03	1	218.50	2	220.00	218.50	-1	7,166	-0.01%
2024/04/02	2	219.00	6	218.50	220.00	-4	7,124	-0.06%
2024/04/01	8	215.13	3	214.01	213.50	5	7,091	0.07%
2024/03/29	8	216.37	12	219.29	222.00	-4	7,044	-0.06%
2024/03/28	3.2	220.39	5	220.60	221.50	-1.8	6,747	-0.03%
2024/03/27	7.1	218.90	5	217.80	216.00	2.1	6,600	0.03%
2024/03/26	8.1	219.21	12.7	217.49	213.50	-4.6	6,432	-0.07%
2024/03/25	11.2	227.72	4	227.63	223.00	7.2	6,290	0.11%
2024/03/22	8.1	236.91	4.2	235.53	232.50	3.9	6,212	0.06%
2024/03/21	12.1	250.04	15.1	248.95	247.00	-3	6,064	-0.05%
2024/03/20	7.3	262.43	4	261.03	258.50	3.3	5,893	0.06%
2024/03/19	11.2	258.39	4.1	257.93	258.50	7.1	5,791	0.12%
2024/03/18	1	241.87	6	247.33	253.00	-5	5,611	-0.09%
2024/03/15	11	238.27	8	237.06	240.50	3	5,521	0.05%
2024/03/14	13	240.00	9	240.22	240.50	4	5,389	0.07%
2024/03/13	3	230.52	4.1	231.64	235.00	-1	5,133	-0.02%
2024/03/12	2.1	224.30	1	222.48	226.50	1	5,004	0.02%
2024/03/11	5	219.90	7	219.35	219.50	-2	4,926	-0.04%
2024/03/08	14.1	225.92	17	222.88	223.00	-3	4,916	-0.06%
2024/03/07	4	225.25	3.1	219.69	228.00	0.9	4,692	0.02%
2024/03/06	5	208.30	4	211.00	218.50	1	4,500	0.02%
2024/03/05	2	198.00	1	198.50	204.50	1	4,398	0.02%
2024/03/04	3	196.50	3.1	200.98	200.50	-0.1	4,355	0.00%
2024/03/01	1	186.00	1	188.50	189.50	0	4,262	0.00%
2024/02/26	5	189.50	4	193.25	193.50	1	4,141	0.02%
2024/02/23	1	186.00	1	186.50	185.50	0	4,045	0.00%
2024/02/22	2	187.25	1	185.50	190.00	1	4,019	0.02%
2024/02/21	7	180.14	2	183.00	181.50	5	3,888	0.13%