• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16162.1000.0061.8011,0080.10%
2025/01/03161.4000.0061.3011,0000.10%
2024/12/31160.9000.0061.0011,0040.10%
2024/12/20161.4000.0061.2011,0260.10%
2024/12/0900.000.263.6163.50-0.2993-0.02%
2024/12/0600.00364.3064.10-3991-0.30%
2024/12/05364.3000.0064.5039860.30%
2024/12/0400.00163.9063.60-1975-0.10%
2024/12/03165.10164.7064.7009690.00%
2024/11/28263.40262.5563.4009340.00%
2024/11/2700.00263.3062.90-2921-0.22%
2024/11/25264.0500.0064.2028910.22%
2024/11/21163.60163.2063.2008610.00%
2024/11/200.263.10162.8062.70-0.9862-0.10%
2024/11/1900.00163.9063.30-1842-0.12%
2024/11/1800.001062.3062.70-10812-1.23%
2024/11/151562.75463.2062.20118041.37%
2024/11/13260.35460.0860.30-2665-0.30%
2024/11/1100.00157.1058.20-1592-0.17%
2024/11/08156.1000.0056.0015910.17%
2024/10/18256.4000.0056.4027470.27%
2024/10/0900.00157.0056.10-1750-0.13%
2024/10/04156.3000.0056.3018490.12%
2024/09/2000.00157.7057.60-1899-0.11%
2024/09/1900.00156.8057.30-1904-0.11%
2024/09/13157.1000.0057.0019210.11%
2024/09/11157.6000.0056.9019230.11%
2024/08/0700.00254.6054.90-2908-0.22%
2024/08/05252.3000.0051.8029150.22%
2024/08/0100.00155.2056.20-1887-0.11%
2024/07/23155.30255.2055.10-1907-0.11%
2024/07/22154.0000.0054.7019070.11%
2024/07/11256.8000.0056.9029030.22%
2024/07/0800.00160.0059.70-1885-0.11%
2024/07/05160.5000.0060.5018780.11%
2024/07/01360.9000.0061.0038820.34%
2024/06/2600.00160.5060.20-1918-0.11%
2024/06/25159.9000.0060.4019350.11%
2024/06/2400.00160.4060.30-1951-0.11%
2024/06/21559.80159.7059.9049850.41%
2024/06/1300.00160.4060.30-11,210-0.08%
2024/06/12259.8500.0060.1021,2190.16%
2024/06/07160.8000.0060.7011,2570.08%
2024/06/0300.00161.2061.10-11,375-0.07%
2024/05/2800.00262.3062.10-21,480-0.14%
2024/05/20162.6000.0062.6011,6910.06%
2024/05/1400.00161.9062.20-11,920-0.05%
2024/05/0800.00163.5063.90-11,899-0.05%
2024/05/0300.00163.0062.20-11,877-0.05%
2024/04/2600.00260.8060.70-21,874-0.11%
2024/04/24360.0000.0060.3031,8870.16%
2024/04/2200.00259.6058.80-21,897-0.11%
2024/04/16359.5700.0059.4031,9390.15%
2024/04/15161.40262.0061.30-11,928-0.05%
2024/04/11161.7000.0062.1012,0360.05%
2024/04/1000.00163.0062.70-12,056-0.05%
2024/04/09362.270.462.0061.902.62,0570.12%
2024/04/03162.5000.0062.9012,0690.05%
2024/04/02163.7000.0063.6012,0800.05%
2024/04/0100.00564.5064.50-52,109-0.24%
2024/03/2900.000.662.7063.20-0.62,102-0.03%
2024/03/27262.80163.2064.2012,1740.05%
2024/03/2500.001.165.3866.10-1.12,399-0.05%
2024/03/22265.65765.7365.80-52,405-0.21%
2024/03/21164.10164.1064.6002,3630.00%
2024/03/2000.00163.5063.60-12,403-0.04%
2024/03/1900.00161.4062.00-12,706-0.04%
2024/03/15160.2000.0060.0013,0150.03%
2024/03/14360.37060.9060.0033,0230.10%
2024/03/1100.000.261.5061.30-0.23,0280.00%
2024/03/08164.10663.5363.00-53,023-0.17%
2024/03/06164.3000.0064.7012,9910.03%
2024/03/041.264.50164.3064.100.22,9410.01%
2024/03/013.664.3700.0063.903.62,9210.12%
2024/02/2900.00163.9064.30-12,931-0.03%
2024/02/274.164.08663.9064.00-1.92,922-0.07%
2024/02/26563.8800.0064.8052,9030.17%
2024/02/2300.00162.1061.90-12,833-0.04%
2024/02/2000.00162.0061.40-12,877-0.03%
2024/02/19161.50362.1062.30-22,895-0.07%
2024/02/16261.70261.9061.7002,9110.00%
2024/02/15159.70359.1359.50-22,838-0.07%
2024/02/02156.30156.8056.9003,1660.00%
2024/02/0100.00255.9055.90-23,158-0.06%
精元 相關文章