研華 (2395)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
375.0
漲跌
▲2.5
漲幅
+0.67%
成交量
997張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	374.48	0	0.00	372.50	1.1	1,068	0.10%
2024/06/20	0	0.00	0.1	369.50	375.00	-0.1	1,052	-0.01%
2024/06/18	0.2	369.83	0	0.00	370.00	0.2	1,040	0.01%
2024/06/14	0.1	363.50	0.1	363.50	361.50	0	1,043	0.00%
2024/06/11	1.1	352.98	0	0.00	350.50	1.1	1,025	0.10%
2024/06/04	1	366.00	1	363.00	362.00	0	1,093	0.00%
2024/06/03	0	0.00	0.1	370.00	362.00	-0.1	1,098	-0.01%
2024/05/31	1	351.50	1	351.50	353.00	0	1,078	0.00%
2024/05/30	0.1	355.00	0	0.00	351.50	0.1	1,070	0.01%
2024/05/23	1	361.00	1	361.00	361.50	0	1,079	0.00%
2024/05/14	1.1	350.00	0	0.00	349.50	1.1	1,198	0.09%
2024/05/03	1	358.00	0	0.00	357.00	1	1,221	0.08%
2024/04/19	1	364.50	0	0.00	365.00	1	1,206	0.08%
2024/04/12	0.1	380.50	0	0.00	378.50	0.1	1,181	0.01%
2024/04/08	0.1	387.50	0	390.50	389.00	0.1	1,164	0.01%
2024/04/03	0.1	390.50	0	0.00	390.50	0.1	1,124	0.00%
2024/03/20	0	0.00	0.8	393.20	395.00	-0.8	1,127	-0.07%
2024/03/19	0.8	390.00	0	0.00	392.50	0.8	1,134	0.07%
2024/03/14	0	0.00	0	394.00	393.00	0	1,120	0.00%
2024/03/05	0	0.00	0.1	390.50	389.50	-0.1	1,031	0.00%
2024/02/29	0	0.00	0.1	386.00	390.00	-0.1	1,041	0.00%
2024/02/21	0.1	389.00	0	0.00	392.00	0.1	1,000	0.00%
2024/02/19	0	0.00	5	388.50	390.00	-5	989	-0.51%
2024/02/15	0.1	378.00	0	381.00	383.50	0	973	0.00%
2024/02/02	0	0.00	3.2	362.50	365.00	-3.2	883	-0.36%
2024/02/01	0	0.00	2	346.75	350.50	-2	860	-0.23%
2024/01/19	0	0.00	0	336.50	334.50	0	849	0.00%
2024/01/18	0	334.50	0	0.00	331.50	0	843	0.00%
2024/01/17	1	333.00	0	0.00	331.50	1	838	0.12%
2024/01/15	0.1	354.50	0	0.00	354.00	0.1	800	0.01%
2024/01/02	0	0.00	0	367.50	369.50	0	855	0.00%
2023/12/29	0	0.00	0	370.50	372.00	0	857	0.00%
2023/12/28	0	370.00	0	0.00	369.00	0	860	0.00%
2023/12/19	0	0.00	0	360.00	360.50	0	874	0.00%
2023/12/05	0	351.00	0	0.00	351.00	0	879	0.00%
2023/11/22	0	0.00	1	344.00	345.00	-1	848	-0.12%
2023/11/21	1	351.50	0	0.00	352.50	1	847	0.12%
2023/10/13	1	350.00	1	345.00	345.00	0	953	0.00%
2023/08/07	2	361.00	0	0.00	357.50	2	1,082	0.18%
2023/08/02	7	381.86	0	0.00	382.00	7	1,050	0.67%
2023/07/25	0	0.00	2	410.00	407.00	-2	1,037	-0.19%
2023/06/21	0	0.00	0.1	414.50	418.00	-0.1	903	-0.01%
2023/06/12	2	398.50	0	0.00	399.50	2	871	0.23%
2023/05/31	0	0.00	0	400.00	407.00	0	879	0.00%
2023/05/26	0	0.00	0.1	400.00	400.00	-0.1	855	-0.01%
2023/05/11	0	0.00	0.2	388.50	384.50	-0.2	752	-0.03%
2023/05/10	0.2	382.00	0	0.00	384.00	0.2	750	0.02%
2023/05/09	0.1	385.50	0	0.00	385.00	0.1	752	0.01%
2023/05/04	0	0.00	2	378.00	380.00	-2	762	-0.26%
2023/04/25	2	360.00	0	0.00	358.00	2	781	0.26%
2023/04/24	0	0.00	1	364.00	367.00	-1	785	-0.13%
2023/04/20	0	367.50	0	0.00	367.00	0	785	0.00%
2023/04/13	0	373.00	0	0.00	371.00	0	771	0.00%
2023/04/12	0	0.00	4	372.00	372.00	-4	767	-0.52%
2023/04/07	0	0.00	1	353.50	353.00	-1	741	-0.13%
2023/04/06	1	358.50	0	0.00	358.50	1	734	0.14%
2023/03/31	0	373.00	0	0.00	371.00	0	716	0.00%
2023/03/24	0	379.00	0	0.00	380.00	0	704	0.00%
2023/03/23	3	378.83	0	0.00	379.00	3	705	0.43%
2023/03/22	0	0.00	0.1	367.00	368.50	-0.1	704	-0.02%
2023/03/16	0	0.00	0.4	356.73	359.00	-0.4	708	-0.05%
2023/03/08	2	353.50	0	0.00	355.00	2	726	0.28%
2023/03/01	0.5	359.00	0	0.00	356.50	0.5	702	0.07%
2023/02/15	2	359.00	2	360.50	357.50	0	721	0.00%
2022/11/21	1	314.50	1	312.50	311.00	0	833	0.00%
2022/10/21	0	0.00	2	302.25	298.00	-2	737	-0.27%
2022/10/20	2	302.50	0	0.00	311.00	2	731	0.27%
2022/05/13	0	336.00	0	0.00	339.50	0	940	0.00%
2022/04/19	0	374.17	0	0.00	370.50	0	918	0.00%
2022/04/12	0	0.00	0.3	367.81	366.00	-0.3	926	-0.03%
2022/04/11	0	0.00	0.3	363.50	362.50	-0.3	923	-0.03%
2022/03/16	0	363.00	0	0.00	366.00	0	872	0.00%
2022/03/15	1	367.00	1	364.50	367.00	0	858	0.00%
2022/03/08	1	351.00	1	349.50	350.50	0	824	0.00%
2022/01/05	0	0.00	0.3	398.00	400.00	-0.3	755	-0.03%
2021/12/23	0	0.00	1	399.00	394.50	-1	815	-0.12%
2021/12/17	1	400.50	0	0.00	399.00	1	818	0.12%
2021/10/12	0	346.00	0	0.00	348.50	0	826	0.00%
2021/09/29	0	361.00	0	0.00	358.00	0	834	0.00%
2021/09/24	0	368.00	0	0.00	369.50	0	835	0.00%
2021/09/22	0	366.50	0	0.00	365.00	0	846	0.00%
2021/09/08	0	388.15	0	0.00	390.00	0	843	0.00%
2021/08/23	0	0.00	5.1	370.00	370.00	-5.1	869	-0.59%
2021/08/20	0	0.00	2.2	367.00	365.00	-2.2	872	-0.25%
2021/07/22	0	0.00	1	369.50	370.00	-1	1,038	-0.10%
2021/04/22	0	0.00	0	354.50	351.00	0	1,093	0.00%
2021/03/30	0	0.00	0	359.00	359.50	0	1,167	0.00%
2021/03/29	0	0.00	0.1	356.00	356.50	-0.1	1,162	0.00%
2021/03/25	0	0.00	1	358.00	354.50	-1	1,175	-0.09%
2021/03/24	0.1	351.00	0	0.00	353.00	0.1	1,220	0.01%
2021/03/16	1	356.50	1	357.50	356.50	0	1,264	0.00%
2021/03/15	1	354.00	1	353.00	354.00	0	1,253	0.00%
2021/03/12	1	350.50	1	352.00	350.50	0	1,252	0.00%
2021/03/11	2	357.25	0	0.00	354.00	2	1,245	0.16%
2021/03/02	0	0.00	9	377.00	367.00	-9	1,194	-0.75%
2021/01/29	0	0.00	1	349.00	346.00	-1	1,141	-0.09%
2021/01/27	0	0.00	5	356.30	354.50	-5	1,114	-0.45%
2021/01/22	2	354.50	1	352.00	346.00	1	1,090	0.09%
2021/01/21	3	372.00	0	0.00	370.00	3	1,061	0.28%
2021/01/20	10	377.95	0	0.00	374.00	10	1,027	0.97%
2021/01/19	1	388.00	5	381.90	393.00	-4	1,007	-0.40%
2021/01/18	1	368.50	0	0.00	369.50	1	988	0.10%
2020/12/23	0	0.00	1	332.00	330.00	-1	889	-0.11%
2020/12/22	0.2	338.00	0	0.00	340.00	0.2	894	0.02%
2020/12/21	0.5	340.00	0	0.00	337.00	0.5	897	0.06%
2020/12/14	1	335.50	0	0.00	318.50	1	810	0.12%
2020/08/27	0	0.00	0.2	314.00	309.00	-0.2	878	-0.03%
2020/08/18	0	0.00	1	312.50	312.00	-1	881	-0.11%
2020/08/06	1	300.00	1	300.00	300.50	0	841	0.00%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/07/10	0	0.00	1	327.00	321.50	-1	837	-0.12%
2020/07/07	1	328.00	0	0.00	326.00	1	832	0.12%
2020/07/03	3	317.33	0	0.00	315.50	3	804	0.37%
2020/06/19	0	0.00	1	296.50	295.50	-1	856	-0.12%
2020/06/11	0	0.00	1	297.50	294.00	-1	977	-0.10%
2020/06/04	0	0.00	1	298.50	298.00	-1	1,106	-0.09%
2020/06/03	1	294.50	0	0.00	296.50	1	1,115	0.09%
2020/06/02	1	294.00	0	0.00	294.00	1	1,114	0.09%
2020/05/12	0	0.00	1	287.50	287.50	-1	1,107	-0.09%
2020/05/11	1	291.00	1	293.00	292.00	0	1,093	0.00%
2020/05/08	1	288.00	0	0.00	291.00	1	1,087	0.09%
2020/04/30	1	277.50	1	280.00	284.00	0	1,060	0.00%
2020/04/24	0	0.00	0	267.50	264.50	0	1,063	0.00%
2020/04/20	1	279.00	0	0.00	278.00	1	1,030	0.10%
2020/04/15	1	268.00	1	269.50	267.50	0	995	0.00%
2020/03/24	0	0.00	3	246.17	242.00	-3	855	-0.35%
2020/03/23	1	236.00	0	0.00	234.00	1	839	0.12%
2020/03/13	2	258.50	0	0.00	261.50	2	700	0.29%
2020/03/04	0	0.00	1	294.00	297.00	-1	574	-0.17%
2020/02/04	0	0.00	2	303.00	303.00	-2	627	-0.32%
2019/12/23	0	0.00	1	305.00	308.00	-1	632	-0.16%
2019/12/20	0	0.00	1	303.00	301.50	-1	630	-0.16%
2019/12/19	1	302.50	0	0.00	298.50	1	627	0.16%
2019/12/12	1	300.00	0	0.00	297.50	1	628	0.16%
2019/11/04	2	310.00	0	0.00	310.50	2	683	0.29%
2019/09/17	0	0.00	0	273.00	273.00	0	763	0.00%
2019/09/02	0	0.00	0.6	266.50	267.50	-0.6	791	-0.08%
2019/05/27	0	251.50	0	0.00	253.00	0	792	0.00%
2019/05/03	1	250.00	1	248.50	248.50	0	812	0.00%
2019/04/03	0	0.00	1	248.50	248.00	-1	809	-0.12%
2019/04/02	1	253.00	0	0.00	252.00	1	796	0.13%
2019/03/25	0	0.00	2	254.75	256.50	-2	785	-0.25%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/08	2	240.00	0	0.00	238.00	2	705	0.28%
2019/01/24	0	0.00	0.1	229.00	230.00	-0.1	646	-0.01%
2019/01/21	0	0.00	10	230.00	230.00	-10	665	-1.50%
2019/01/09	1	223.00	2	221.25	222.00	-1	693	-0.14%
2019/01/03	0	0.00	5	213.00	214.00	-5	734	-0.68%
2018/12/21	5	216.50	0	0.00	215.00	5	828	0.60%
2018/12/13	1	227.50	1	228.00	228.00	0	863	0.00%
2018/11/20	0	0.00	1	220.00	222.00	-1	845	-0.12%
2018/11/14	0	0.00	1	229.00	227.50	-1	819	-0.12%
2018/10/15	2	199.50	0	0.00	199.00	2	644	0.31%
2018/10/11	1	196.00	2	195.50	195.00	-1	631	-0.16%
2018/09/26	2	226.25	1	227.00	227.50	1	578	0.17%
2018/08/29	0	0.00	2	212.00	211.00	-2	599	-0.33%
2018/08/28	0	0.00	2	210.50	211.00	-2	598	-0.33%
2018/08/02	1	200.00	0	0.00	201.00	1	628	0.16%
2018/07/27	0	0.00	5	201.50	202.50	-5	627	-0.80%
2018/07/04	0	0.00	1	195.50	195.00	-1	661	-0.15%
2018/07/03	1	196.00	0	0.00	194.50	1	674	0.15%
2018/07/02	5	200.00	0	0.00	199.00	5	664	0.75%
2018/06/29	2	199.00	1	200.50	201.00	1	658	0.15%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/05/07	1	205.00	0	0.00	205.50	1	707	0.14%
2018/04/23	0	0.00	1	204.50	203.50	-1	704	-0.14%
2018/04/17	1	203.00	0	0.00	201.50	1	707	0.14%
2018/04/13	0	0.00	1	208.50	207.00	-1	702	-0.14%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/20	2	210.00	0	0.00	210.00	2	802	0.25%
2018/03/19	2	212.50	0	0.00	211.50	2	796	0.25%
2018/02/07	1	217.50	0	0.00	212.50	1	851	0.12%
2018/01/30	2	229.00	0	0.00	228.00	2	856	0.23%
2018/01/25	0	0.00	0	234.00	235.50	0	866	0.00%
2018/01/24	0.1	234.00	0	0.00	235.00	0.1	864	0.01%
2018/01/16	0	0.00	2	234.00	235.00	-2	866	-0.23%
2018/01/02	0	0.00	1	214.00	215.00	-1	856	-0.12%