• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00119.3019.25-15,423-0.02%
2025/01/16119.4000.0019.4016,0220.02%
2025/01/141018.80219.1019.0586,1220.13%
2025/01/131218.981019.0518.9026,1220.03%
2025/01/10819.8400.0019.8586,1130.13%
2025/01/0700.00221.0320.70-26,081-0.03%
2025/01/061721.091721.0621.1006,0920.00%
2025/01/03321.10421.4120.75-16,105-0.02%
2025/01/0200.00121.5021.15-16,086-0.02%
2024/12/302221.402321.2221.15-16,045-0.02%
2024/12/27121.05121.2020.9006,0120.00%
2024/12/263421.77721.5521.20275,9900.45%
2024/12/25621.19621.1521.1505,8790.00%
2024/12/2400.002721.6121.05-275,873-0.46%
2024/12/233421.12921.1121.20255,7590.43%
2024/12/200.120.400.120.9020.0005,6180.00%
2024/12/17119.90120.0019.9505,6370.00%
2024/12/16219.78519.5519.55-35,620-0.05%
2024/12/13220.056.320.0420.00-4.35,607-0.08%
2024/12/12120.35120.4020.3005,5870.00%
2024/12/11220.503620.4820.60-345,595-0.61%
2024/12/101020.56220.6320.5085,6350.14%
2024/12/092020.89720.9621.00135,6380.23%
2024/12/065621.9923.122.1122.10335,4970.60%
2024/12/05421.471521.2721.40-115,103-0.22%
2024/12/044321.641621.5921.45275,0770.53%
2024/12/03721.54121.4021.5565,0240.12%
2024/11/2800.001620.2019.90-164,861-0.33%
2024/11/2600.00021.2520.9505,0300.00%
2024/11/2500.002521.0321.00-255,343-0.47%
2024/11/22520.951021.1320.90-55,463-0.09%
2024/11/21721.04120.9520.9065,4200.11%
2024/11/20321.082021.2720.95-175,412-0.31%
2024/11/19720.23220.3020.3055,3210.09%
2024/11/18220.4000.0020.2525,4800.04%
2024/11/15420.801121.0520.85-75,740-0.12%
2024/11/142221.01321.2321.10195,7120.33%
2024/11/131520.871520.8320.4005,5530.00%
2024/11/12520.15220.3520.3535,6130.05%
2024/11/11121.0000.0020.6015,6180.02%
2024/11/08620.9200.0020.7065,6220.11%
2024/11/07420.90521.2020.90-15,666-0.02%
2024/11/06720.95220.9520.9055,7510.09%
2024/11/0500.002321.3221.10-235,784-0.40%
2024/11/04920.76220.2520.2575,7890.12%
2024/11/01221.103.121.1321.20-1.15,862-0.02%
2024/10/29620.331620.1420.05-105,842-0.17%
2024/10/28221.40620.8020.50-45,839-0.07%
2024/10/254821.511521.5521.45335,8030.57%
2024/10/243221.192421.3621.5085,5980.14%
2024/10/23120.30120.3020.4005,1140.00%
2024/10/22520.330.920.3020.204.15,1500.08%
2024/10/2100.00119.5019.55-15,186-0.02%
2024/10/18319.5300.0019.2035,2920.06%
2024/10/1600.00118.8019.10-15,515-0.02%
2024/10/15019.4500.0019.0005,7320.00%
2024/10/091519.6500.0019.55156,8000.22%
2024/10/08120.0000.0019.9517,5290.01%
2024/10/0700.00120.5020.45-19,320-0.01%
2024/09/25220.1000.0020.10212,5760.02%
2024/09/23120.0500.0020.05112,6800.01%
2024/09/1900.00420.2120.20-412,725-0.03%
2024/09/13219.9000.0019.90212,9420.02%
2024/09/11419.25119.1519.20313,1240.02%
2024/09/10120.60219.9519.65-113,101-0.01%
2024/09/0600.00220.0520.40-213,137-0.02%
2024/09/04120.201620.3020.10-1513,178-0.11%
2024/09/0200.00122.1522.00-113,212-0.01%
2024/08/3000.00322.6222.30-313,314-0.02%
2024/08/281322.6900.0022.601313,5630.10%
2024/08/271922.782023.0223.05-113,763-0.01%
2024/08/262322.103721.9721.80-1414,436-0.10%
2024/08/23020.9500.0021.25014,9070.00%
2024/08/22221.6500.0021.45215,2570.01%
2024/08/21722.011321.7821.80-615,900-0.04%
2024/08/20522.093.822.5622.051.216,0810.01%
2024/08/191522.32622.0522.30916,1050.06%
2024/08/1600.00320.7520.75-316,299-0.02%
2024/08/15120.45620.5220.45-516,300-0.03%
2024/08/13121.0500.0021.00116,2640.01%
2024/08/12121.252021.1021.00-1916,409-0.12%
2024/08/09620.841820.6820.80-1216,978-0.07%
2024/08/082020.5000.0020.252017,3490.12%
2024/08/0700.00119.7020.55-117,238-0.01%
2024/08/06118.2000.0018.70117,2110.01%
2024/08/05420.241019.9019.90-617,105-0.04%
2024/08/021722.3400.0022.101717,0000.10%
2024/08/01823.28823.4623.20016,9650.00%
2024/07/31122.55122.7522.65016,8590.00%
2024/07/3000.00022.0522.50016,8160.00%
2024/07/29922.5200.0022.05916,7470.05%
2024/07/26322.351022.3522.55-716,666-0.04%
2024/07/232523.4500.0023.152516,6200.15%
2024/07/221223.081323.5922.90-116,554-0.01%
2024/07/191324.25324.1123.851016,3830.06%
2024/07/182124.353.124.5024.301816,2980.11%
2024/07/171225.44025.3025.101216,1920.07%
2024/07/1622.125.09724.9424.9015.116,1460.09%
2024/07/151825.901026.0025.60816,0340.05%
2024/07/123326.853226.7226.45115,8420.01%
2024/07/111726.293226.3225.85-1515,432-0.10%
2024/07/106626.9937.127.0626.6528.915,2030.19%
2024/07/099526.97104.727.8326.25-9.714,530-0.07% 大賣/
2024/07/08127.902.427.9027.90-1.412,872-0.01%
2024/07/052525.102925.1425.40-412,754-0.03%
2024/07/045323.065023.3223.10312,0340.02%
2024/07/0360.121.9275.322.0322.25-15.210,825-0.14%
2024/07/0218121.2216021.3920.952110,2080.21% 大買/大賣/
2024/07/01120.651120.7320.50-1010,071-0.10%
2024/06/28621.001020.9220.70-410,043-0.04%
2024/06/27120.10120.3220.0509,9620.00%
2024/06/2600.00520.3520.20-59,966-0.05%
2024/06/2500.00120.2520.45-110,000-0.01%
2024/06/2400.002.120.4020.10-2.110,233-0.02%
2024/06/21121.1000.0020.75110,2700.01%
2024/06/2000.00420.4120.45-410,157-0.04%
2024/06/19120.45220.5720.45-110,266-0.01%
2024/06/18120.8500.0020.90110,9670.01%
2024/06/171120.7500.0020.601111,3960.10%
2024/06/141920.521520.7020.70411,4140.04%
2024/06/1200.00119.8520.00-111,400-0.01%
2024/06/1100.004119.8619.95-4111,416-0.36%
2024/06/07520.71420.7320.65111,4100.01%
2024/06/06320.4500.0020.40311,3870.03%
2024/06/05920.781021.2720.80-111,347-0.01%
2024/06/04821.67521.8121.25311,3630.03%
2024/06/03921.531221.4321.55-311,306-0.03%
2024/05/3116.120.9612521.3120.85-10911,308-0.96% 大賣/鉅額交易
2024/05/30180.722.0010622.8721.3074.711,1160.67% 大買/大賣/
2024/05/2920.122.4755.122.2423.35-3510,260-0.34%
2024/05/285721.575121.7821.2569,7860.06%
2024/05/2748020.8148521.0821.05-59,638-0.05% 大買/大賣/
2024/05/242420.4712.920.3320.3511.19,3740.12%
2024/05/23220.131819.9219.90-169,941-0.16%
2024/05/225.120.302220.1120.15-1710,407-0.16%
2024/05/21119.0513.519.1419.35-12.510,106-0.12%
2024/05/171019.25419.2019.00611,2140.05%
2024/05/16819.19419.2119.05411,5280.03%
2024/05/159719.586719.5819.653011,7540.26%
2024/05/1447018.5641318.7419.455711,3890.50% 大買/大賣/
2024/05/13117.60117.6517.70010,9750.00%
2024/05/1000.001217.7317.80-1210,973-0.11%
2024/05/091818.1600.0017.951810,9400.16%
2024/05/0800.00117.8517.95-110,944-0.01%
2024/05/0700.00117.8017.85-110,956-0.01%
2024/05/0200.000.218.0017.95-0.211,0320.00%
2024/04/3000.00517.9017.90-511,077-0.05%
2024/04/26218.0000.0017.90211,2550.02%
2024/04/229.317.6725.917.7517.35-16.712,099-0.14%
2024/04/193917.912018.2618.051912,1230.16%
2024/04/180.118.801718.8318.65-1712,085-0.14%
2024/04/1716018.58161.218.7518.70-1.212,082-0.01% 大買/大賣/
2024/04/161118.4369.518.4618.10-58.512,067-0.49%
2024/04/1500.00119.2019.20-111,977-0.01%
2024/04/123319.641719.8519.951611,9390.13%
2024/04/111719.3800.0019.501711,8350.14%
2024/04/101319.672419.7419.60-1111,896-0.09%
2024/04/090.319.301019.2519.20-9.711,990-0.08%
2024/04/08319.521118.8219.10-812,006-0.07%
2024/04/03818.89119.0018.85711,9590.06%
2024/04/021519.2500.0019.151512,4010.12%
2024/04/0100.00719.4319.25-713,872-0.05%
2024/03/29819.13119.1019.10715,0610.05%
2024/03/282019.311319.3319.20715,3400.05%
2024/03/27319.584319.6919.35-4015,290-0.26%
2024/03/2616.518.9000.0018.7016.515,0170.11%
2024/03/25119.10119.2519.20014,9660.00%
2024/03/2236.119.0100.0019.0036.114,9600.24%
2024/03/2188.119.895519.6919.4033.114,8370.22%
2024/03/204119.746719.8020.40-2614,056-0.18%
2024/03/190.118.7500.0018.550.113,6570.00%
2024/03/183.518.7900.0018.803.513,6870.03%
2024/03/15118.2000.0018.20113,6850.01%
2024/03/13818.6126.318.5218.50-18.314,020-0.13%
2024/03/12419.28119.1019.05314,0440.02%
2024/03/11218.90219.0018.85014,0370.00%
2024/03/082018.6722.918.4818.50-2.914,043-0.02%
2024/03/075.619.301219.2319.05-6.414,091-0.05%
2024/03/0665.419.981119.7019.9054.414,4140.38%
2024/03/052319.814319.6919.85-2014,325-0.14%
2024/03/04220.101420.5420.15-1214,294-0.08%
2024/03/011220.351420.2220.05-214,364-0.01%
2024/02/2916.220.52520.6920.4511.214,4580.08%
2024/02/2711.120.571820.8220.50-6.914,422-0.05%
2024/02/2617.521.331521.4121.102.514,2920.02%
2024/02/235420.495720.3720.55-314,304-0.02%
2024/02/222719.451719.4919.301014,6640.07%
2024/02/21219.00618.6519.15-414,812-0.03%
2024/02/2081.219.778519.8018.80-3.814,974-0.03%
2024/02/191819.431919.4319.10-113,972-0.01%
2024/02/16918.715118.9318.80-4213,595-0.31%
2024/02/151318.162718.1318.15-1413,208-0.11%
2024/02/05817.09417.0016.90412,9840.03%
2024/02/01317.30117.1517.10213,0030.02%
2024/01/31817.16117.4017.10713,0220.05%
2024/01/30317.5200.0017.35313,0180.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－13天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章