台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    391
  • 產業
    上市 其他電子類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28143.3000.0043.2512870.35%
2024/09/1600.00139.4539.50-1266-0.37%
2024/08/30138.8500.0038.8013090.32%
2024/06/1900.00643.2043.15-6576-1.04%
2024/05/28643.5500.0043.3065981.00%
2024/05/0200.00147.2546.75-1584-0.17%
2024/04/30147.5500.0047.5515820.17%
2024/04/2900.00344.3044.45-3539-0.56%
2024/04/26546.06246.6645.4535240.57%
2024/04/2500.000.243.6043.65-0.2480-0.04%
2024/04/0300.00141.4541.55-1819-0.12%
2024/03/22140.9500.0041.0518240.12%
2024/03/050.243.0500.0043.050.28380.02%
2024/01/26242.20241.9340.8007330.00%
2024/01/25142.00142.0042.0007280.00%
2024/01/1900.00141.0540.95-1702-0.14%
2024/01/17241.08140.5540.6516890.15%
2024/01/1600.00142.1040.95-1674-0.15%
2024/01/15243.00242.0542.8006470.00%
2024/01/12141.50141.5041.8005990.00%
2024/01/11343.98244.9544.9515160.19%
2024/01/1000.00040.9040.900383-0.01%
2023/12/26037.1500.0037.0003460.01%
2023/12/21037.4000.0037.0503550.01%
2023/12/0500.00136.9537.30-1349-0.29%
2023/09/08535.23535.3035.3004020.00%
2023/06/28135.2000.0035.0018270.12%
2023/06/1900.00238.8838.90-2818-0.24%
2023/06/0600.00239.5339.45-2757-0.26%
2023/06/0200.00438.7538.65-4740-0.54%
2023/06/01138.65338.8038.70-2731-0.27%
2023/05/26435.7300.0035.7546640.60%
2023/05/1900.00234.9834.85-2655-0.31%
2023/05/12234.50534.5034.90-3622-0.48%
2023/05/04534.951035.0035.25-5554-0.90%
2023/05/0300.00235.0534.90-2547-0.37%
2023/04/2600.002036.1035.60-20492-4.06%
2023/04/254139.382739.6439.45144513.10%
2023/04/24137.8500.0037.8513330.30%
2023/04/212334.6200.0034.45233047.56%
2022/08/2900.00226.2026.30-2161-1.24%
2022/06/1600.00128.9528.35-1253-0.39%
2022/04/11127.8000.0027.9512200.45%
2021/12/16127.9000.0028.1016240.16%
2021/11/2200.00129.1529.70-1661-0.15%
2021/11/1100.00129.6029.60-1633-0.16%
2021/11/1000.00231.0030.20-2619-0.32%
2021/11/08430.20232.2029.9025740.35%
2021/11/05931.87731.7632.2025450.37%
2021/11/04331.68229.8031.7514310.23%
2021/10/2500.00125.7025.60-1456-0.22%
2021/10/2200.00125.7025.50-1458-0.22%
2021/10/20126.0500.0026.1014600.22%
2021/09/13126.3000.0025.8013900.26%
2021/08/0600.00126.2025.20-1276-0.36%
2021/08/051126.851028.3526.2512440.41%
2021/07/1900.00125.2525.30-1162-0.61%
2021/07/12125.3000.0025.1511600.62%
2020/12/1800.000.123.8023.80-0.1203-0.07%
2020/09/1400.00122.3022.35-1218-0.46%
2020/06/18124.5000.0024.9012790.36%
2020/02/1200.00125.1525.40-1201-0.50%
2020/02/0300.00325.0324.80-3186-1.61%
2020/01/3100.00825.1625.40-8181-4.41%
2020/01/0800.00326.6026.50-3175-1.71%
2020/01/0600.00126.6026.75-1174-0.57%
2019/12/2500.00127.1027.15-1165-0.61%
2019/12/20327.0800.0027.1531631.84%
2019/12/1700.000.127.2027.40-0.1162-0.03%
2019/12/16127.4000.0027.3011600.62%
2019/12/1100.00527.0027.15-5156-3.19%
2019/06/2500.00128.0527.85-1285-0.35%
2019/06/12127.0500.0026.8013630.28%
2019/06/10227.1500.0027.3023650.55%
2019/05/09129.5000.0029.2514050.25%
2019/05/0200.00927.6528.40-9425-2.11%
2019/04/12129.7500.0029.3016730.15%
2019/04/1100.00430.2529.75-4671-0.60%
2019/04/1000.00230.2030.20-2663-0.30%
2019/03/29128.5500.0028.7516150.16%
2019/03/27129.7000.0028.5516030.17%
2019/03/26328.5000.0029.2035800.52%
2019/03/19227.3500.0027.0025420.37%
2019/03/0800.00126.2026.70-1505-0.20%
2019/01/2900.00126.1026.10-1408-0.24%
2019/01/23127.3000.0027.0513640.27%
2019/01/2200.00126.9527.00-1354-0.28%
2019/01/21127.50427.4026.95-3331-0.90%
2019/01/18527.7200.0027.7552831.77%
2018/12/1400.00123.3023.30-1103-0.96%
2018/12/1300.00323.3723.35-3104-2.86%
2018/12/04122.1500.0022.2511100.91%
2018/10/25320.9300.0020.9031252.38%
2018/10/1800.00221.7021.55-2138-1.44%
2018/10/1700.00621.8921.75-6138-4.35%
2018/10/05123.3500.0023.5011160.86%
2018/10/04123.6000.0023.7011130.88%
2018/10/03123.5000.0023.6011110.89%
2018/07/1900.00422.9023.10-483-4.81%
固緯 相關文章
固緯 相關影音