券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 10 | 37.00 | 10 | 36.30 | 36.25 | 0 | 1,178 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 10 | 36.65 | 36.60 | -10 | 1,168 | -0.86% |
|
| 2025/03/21 | 11 | 36.32 | 1 | 36.40 | 36.70 | 10 | 1,164 | 0.86% |
|
| 2025/03/17 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 1,147 | 0.00% |
|
| 2025/03/14 | 0 | 35.35 | 0 | 0.00 | 35.00 | 0 | 1,147 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 37.20 | 36.55 | -1 | 1,224 | -0.08% |
|
| 2025/03/05 | 2 | 36.58 | 0 | 0.00 | 37.00 | 2 | 1,219 | 0.16% |
|
| 2025/03/04 | 2 | 37.95 | 2 | 37.10 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 3 | 38.30 | 8 | 38.33 | 37.50 | -5 | 1,201 | -0.42% |
|
| 2025/02/27 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 1,132 | 0.09% |
|
| 2025/02/20 | 4 | 37.68 | 4 | 37.55 | 38.00 | 0 | 1,166 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 3 | 38.50 | 37.85 | -3 | 1,158 | -0.26% |
|
| 2025/02/18 | 15 | 37.50 | 15 | 37.13 | 36.95 | 0 | 1,137 | 0.00% |
|
| 2025/02/17 | 2 | 37.20 | 1 | 38.60 | 37.20 | 1 | 1,127 | 0.09% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 35.50 | 34.95 | -1 | 1,137 | -0.09% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 34.45 | 34.30 | -3 | 2,073 | -0.14% |
|
| 2025/01/09 | 3 | 36.00 | 3 | 35.70 | 35.55 | 0 | 2,289 | 0.00% |
|
| 2025/01/08 | 1 | 35.80 | 2 | 35.93 | 36.20 | -1 | 2,318 | -0.04% |
|
| 2025/01/07 | 9 | 35.73 | 7 | 35.86 | 36.55 | 2 | 2,351 | 0.09% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 4,238 | -0.02% |
|
| 2024/12/20 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 4,695 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 35.18 | 35.15 | -3 | 5,619 | -0.05% |
|
| 2024/12/13 | 2 | 36.08 | 0 | 0.00 | 35.65 | 2 | 6,009 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 37.18 | 36.80 | -2 | 6,018 | -0.03% |
|
| 2024/12/11 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 6,009 | 0.03% |
|
| 2024/12/09 | 1 | 38.80 | 1 | 39.20 | 38.30 | 0 | 6,022 | 0.00% |
|
| 2024/12/06 | 3 | 40.50 | 9 | 39.84 | 39.60 | -6 | 6,030 | -0.10% |
|
| 2024/12/05 | 16 | 39.23 | 5 | 39.70 | 39.00 | 11 | 5,976 | 0.18% |
|
| 2024/11/25 | 2 | 39.80 | 0 | 0.00 | 39.35 | 2 | 7,650 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 7,634 | -0.01% |
|
| 2024/11/19 | 1 | 41.70 | 2 | 41.88 | 41.20 | -1 | 7,587 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 7,566 | -0.01% |
|
| 2024/11/14 | 1 | 41.90 | 3 | 42.35 | 41.50 | -2 | 7,560 | -0.03% |
|
| 2024/11/13 | 1 | 43.40 | 1 | 43.85 | 43.05 | 0 | 7,546 | 0.00% |
|
| 2024/11/12 | 1 | 44.05 | 1 | 43.65 | 44.00 | 0 | 7,523 | 0.00% |
|
| 2024/11/08 | 1 | 43.40 | 3 | 44.18 | 43.45 | -2 | 7,442 | -0.03% |
|
| 2024/11/07 | 10 | 45.53 | 7 | 45.16 | 44.85 | 3 | 7,398 | 0.04% |
|
| 2024/11/06 | 38 | 45.30 | 33 | 44.33 | 44.50 | 5 | 7,161 | 0.07% |
|
| 2024/11/05 | 1 | 42.50 | 2 | 42.65 | 42.15 | -1 | 7,024 | -0.01% |
|
| 2024/11/04 | 2 | 43.05 | 2 | 43.53 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 3 | 44.55 | 0 | 0.00 | 44.35 | 3 | 6,995 | 0.04% |
|
| 2024/10/30 | 1 | 44.85 | 7 | 46.06 | 45.00 | -6 | 6,936 | -0.09% |
|
| 2024/10/29 | 1 | 42.80 | 4 | 43.13 | 43.15 | -3 | 6,650 | -0.05% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 41.95 | 42.30 | -2 | 6,601 | -0.03% |
|
| 2024/10/24 | 2 | 43.05 | 0 | 0.00 | 42.40 | 2 | 6,554 | 0.03% |
|
| 2024/10/22 | 2 | 44.00 | 2 | 44.13 | 43.95 | 0 | 6,497 | 0.00% |
|
| 2024/10/18 | 1 | 43.55 | 1 | 44.50 | 43.20 | 0 | 6,465 | 0.00% |
|
| 2024/10/17 | 3 | 44.63 | 4 | 44.83 | 44.50 | -1 | 6,440 | -0.02% |
|
| 2024/10/16 | 29 | 45.29 | 30 | 44.97 | 44.70 | -1 | 6,386 | -0.02% |
|
| 2024/10/15 | 1 | 43.70 | 1 | 44.10 | 43.80 | 0 | 6,254 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 43.85 | 44.25 | -3 | 6,207 | -0.05% |
|
| 2024/10/11 | 8 | 44.36 | 4 | 42.91 | 43.40 | 4 | 6,112 | 0.07% |
|
| 2024/10/09 | 46 | 47.83 | 31 | 47.48 | 46.90 | 15 | 5,989 | 0.25% |
|
| 2024/10/08 | 62 | 50.97 | 76 | 50.94 | 48.00 | -14 | 5,696 | -0.25% |
|
| 2024/10/07 | 86 | 48.80 | 83 | 48.86 | 51.20 | 3 | 5,098 | 0.06% |
|
| 2024/10/04 | 12 | 46.51 | 17 | 46.70 | 46.60 | -5 | 4,684 | -0.11% |
|
| 2024/10/01 | 13 | 44.25 | 14 | 44.33 | 43.75 | -1 | 4,357 | -0.02% |
|
| 2024/09/26 | 6 | 45.31 | 1 | 45.85 | 44.10 | 5 | 4,229 | 0.12% |
|
| 2024/09/25 | 9 | 46.06 | 12 | 46.25 | 45.85 | -3 | 4,157 | -0.07% |
|
| 2024/09/24 | 11 | 45.35 | 14 | 44.95 | 46.10 | -3 | 3,980 | -0.08% |
|
| 2024/09/23 | 23 | 47.90 | 12 | 46.38 | 45.40 | 11 | 3,699 | 0.30% |
|
| 2024/09/20 | 23 | 48.02 | 19 | 48.17 | 49.20 | 4 | 3,174 | 0.13% |
|
| 2024/09/19 | 7 | 44.23 | 5 | 44.65 | 44.75 | 2 | 2,777 | 0.07% |
|
| 2024/09/18 | 14 | 40.89 | 12 | 41.15 | 40.70 | 2 | 2,527 | 0.08% |
|
| 2024/09/09 | 0 | 38.85 | 1 | 38.30 | 38.10 | -1 | 2,325 | -0.04% |
|
| 2024/09/06 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 2,314 | 0.04% |
|
| 2024/09/05 | 1 | 39.75 | 2 | 40.50 | 38.85 | -1 | 2,313 | -0.04% |
|
| 2024/09/04 | 5 | 38.80 | 0 | 0.00 | 39.15 | 5 | 2,314 | 0.22% |
|
| 2024/09/03 | 3 | 42.17 | 0 | 0.00 | 41.25 | 3 | 2,312 | 0.13% |
|
| 2024/09/02 | 14 | 43.13 | 14 | 43.39 | 43.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/30 | 33 | 43.75 | 31 | 43.96 | 43.10 | 2 | 2,156 | 0.09% |
|
| 2024/08/29 | 44 | 41.36 | 53 | 41.46 | 43.30 | -9 | 1,619 | -0.56% |
|
| 2024/08/28 | 9 | 39.32 | 3 | 39.32 | 39.40 | 6 | 1,131 | 0.53% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 27.90 | 28.25 | -2 | 1,029 | -0.19% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 1,061 | -0.09% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 32.60 | 33.35 | -1 | 1,063 | -0.09% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 35.70 | 35.20 | -3 | 1,063 | -0.28% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 37.50 | 36.70 | -2 | 1,067 | -0.19% |
|
| 2024/06/28 | 1 | 38.65 | 2 | 38.40 | 38.05 | -1 | 1,134 | -0.09% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 1,157 | -0.09% |
|
| 2024/06/20 | 5 | 38.40 | 0 | 0.00 | 38.40 | 5 | 1,184 | 0.42% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 1,203 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 1,204 | -0.08% |
|
| 2024/06/07 | 5 | 40.45 | 7 | 41.09 | 40.60 | -2 | 1,210 | -0.17% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 39.95 | 39.90 | -4 | 1,210 | -0.33% |
|
| 2024/06/05 | 2 | 41.38 | 2 | 40.68 | 40.70 | 0 | 1,219 | 0.00% |
|
| 2024/06/04 | 8 | 43.29 | 2 | 42.53 | 42.30 | 6 | 1,229 | 0.49% |
|
| 2024/06/03 | 14 | 41.38 | 16 | 41.46 | 43.85 | -2 | 1,176 | -0.17% |
|
| 2024/05/31 | 6 | 40.00 | 8 | 40.15 | 39.90 | -2 | 1,081 | -0.19% |
|
| 2024/05/30 | 1 | 38.70 | 0 | 0.00 | 39.45 | 1 | 1,078 | 0.09% |
|
| 2024/05/27 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 1,244 | 0.40% |
|
| 2024/05/06 | 1 | 37.85 | 1 | 38.00 | 37.65 | 0 | 1,642 | 0.00% |
|
| 2024/04/19 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,726 | 0.06% |
|
| 2024/04/16 | 1 | 41.90 | 0 | 0.00 | 41.35 | 1 | 1,748 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 1,793 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 1,799 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.45 | 45.30 | -1 | 1,821 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 1,933 | -0.05% |
|
