太空梭 (2440)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
12.90
漲跌
▲0.40
漲幅
+3.20%
成交量
271張
產業
上市電子零組件類股▲1.25%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	12.95	12.90	-1	254	-0.39%
2024/12/02	1	12.50	2	12.60	12.50	-1	252	-0.40%
2024/11/25	2	13.20	2	13.40	13.40	0	252	0.00%
2024/11/21	2	13.20	1	13.60	13.25	1	265	0.38%
2024/11/20	1	13.35	0	0.00	13.50	1	264	0.38%
2024/11/15	1	13.50	0	0.00	13.45	1	270	0.37%
2024/11/13	1	14.00	1	14.10	14.10	0	268	0.00%
2024/11/12	1	14.10	2	14.30	14.20	-1	272	-0.37%
2024/11/04	0	0.00	1	13.80	13.75	-1	299	-0.33%
2024/11/01	1	13.60	0	0.00	13.90	1	314	0.32%
2024/10/30	1	13.75	0	0.00	13.90	1	320	0.31%
2024/10/28	1	13.80	1	14.00	14.05	0	327	0.00%
2024/10/24	1	14.15	0	0.00	14.20	1	332	0.30%
2024/10/23	0	0.00	1	14.55	14.30	-1	337	-0.30%
2024/10/22	1	14.05	0	0.00	14.60	1	343	0.29%
2024/10/21	0	0.00	3	14.18	14.35	-3	352	-0.85%
2024/10/18	1	13.80	0	0.00	13.80	1	366	0.27%
2024/10/17	0	0.00	2	14.10	14.10	-2	384	-0.52%
2024/10/16	1	13.75	0	0.00	13.85	1	393	0.25%
2024/10/15	1	14.00	0	0.00	13.90	1	405	0.25%
2024/10/14	0	0.00	2	13.95	13.95	-2	427	-0.47%
2024/10/11	1	13.50	2	13.88	13.80	-1	473	-0.21%
2024/10/08	1	14.15	0	0.00	14.05	1	512	0.19%
2024/10/07	1	14.30	0	0.00	14.40	1	538	0.19%
2024/10/04	2	14.38	0	0.00	14.40	2	558	0.36%
2024/10/01	1	14.45	1	14.55	14.75	0	591	0.00%
2024/09/30	1	14.55	0	0.00	14.65	1	636	0.16%
2024/09/25	1	14.65	0	0.00	14.75	1	657	0.15%
2024/09/24	0	0.00	7	14.69	14.85	-7	665	-1.05%
2024/09/23	0	0.00	2	14.35	14.35	-2	670	-0.30%
2024/09/20	4	14.10	3	14.50	14.15	1	686	0.15%
2024/09/19	6	14.12	0	0.00	14.15	6	697	0.86%
2024/09/12	0	0.00	1	14.05	14.05	-1	787	-0.13%
2024/09/11	1	13.75	1	13.75	13.75	0	789	0.00%
2024/09/10	3	14.10	0	0.00	13.80	3	793	0.38%
2024/08/27	10	15.50	0	0.00	15.45	10	872	1.15%
2024/07/10	1	18.50	0	0.00	18.35	1	1,438	0.07%
2024/07/02	0	0.00	1	17.40	17.45	-1	1,416	-0.07%
2024/06/25	3	17.90	0	0.00	17.80	3	1,419	0.21%
2024/06/24	0	0.00	2	17.83	18.30	-2	1,404	-0.14%
2024/06/21	3	17.62	0	0.00	17.25	3	1,379	0.22%
2024/06/20	1	17.70	1	18.00	18.00	0	1,359	0.00%
2024/06/18	15	16.72	0	0.00	16.85	15	1,313	1.14%
2024/06/11	0	0.00	1	16.65	16.70	-1	1,295	-0.08%
2024/06/06	0	0.00	4	16.15	16.15	-4	1,289	-0.31%
2024/05/29	0	0.00	4	16.90	17.15	-4	1,281	-0.31%
2024/05/23	1	17.55	0	0.00	17.70	1	1,284	0.08%
2024/05/22	2	19.33	0	0.00	19.45	2	1,249	0.16%
2024/05/21	0	0.00	2	18.85	18.65	-2	1,232	-0.16%
2024/05/20	2	19.05	0	0.00	19.05	2	1,222	0.16%
2024/05/17	0	0.00	1	19.95	19.90	-1	1,201	-0.08%
2024/05/16	0	0.00	3	19.37	19.80	-3	1,140	-0.26%
2024/05/15	0	0.00	2	18.10	18.00	-2	1,048	-0.19%
2024/05/14	2	17.13	0	0.00	17.30	2	1,040	0.19%
2024/05/13	1	17.40	2	16.95	17.15	-1	1,041	-0.10%
2024/05/09	11	17.53	0	0.00	18.00	11	1,038	1.06%
2024/05/08	3	17.33	6	16.60	17.50	-3	1,010	-0.30%
2024/05/07	2	17.58	1	17.30	17.60	1	995	0.10%
2024/05/06	0	0.00	1	16.05	17.35	-1	973	-0.10%
2024/05/03	1	15.95	0	0.00	15.80	1	981	0.10%
2024/05/02	1	15.50	0	0.00	15.95	1	976	0.10%
2024/04/29	2	16.10	5	16.30	15.95	-3	954	-0.31%
2024/04/26	3	15.88	0	0.00	16.00	3	934	0.32%
2024/04/24	0	0.00	2	15.58	15.35	-2	900	-0.22%
2024/04/23	4	15.38	0	0.00	15.40	4	888	0.45%
2024/04/22	2	16.95	0	0.00	16.05	2	867	0.23%
2024/04/19	0	0.00	20	16.50	16.45	-20	841	-2.38%
2024/04/18	0	0.00	1	16.00	16.00	-1	804	-0.12%
2024/04/16	5	16.20	5	15.45	15.70	0	776	0.00%
2024/04/12	5	15.85	0	0.00	15.95	5	724	0.69%
2024/04/03	0	0.00	2	14.85	14.90	-2	603	-0.33%
2024/04/01	2	13.95	0	0.00	14.00	2	561	0.36%
2024/03/27	0	0.00	1	13.35	13.30	-1	539	-0.19%
2024/03/26	1	13.15	0	0.00	13.45	1	538	0.19%
2024/03/08	0	0.00	6	14.00	13.80	-6	507	-1.18%
2024/03/01	0	0.00	2	14.40	14.40	-2	456	-0.44%
2024/02/27	0	0.00	1	14.40	14.40	-1	442	-0.23%
2024/02/26	3	14.90	0	0.00	14.75	3	425	0.70%
2024/02/16	1	14.00	0	0.00	14.00	1	341	0.29%
2024/01/15	0	0.00	4	12.70	12.65	-4	184	-2.17%
2024/01/03	1	12.75	0	0.00	12.75	1	216	0.46%
2023/12/13	4	13.15	0	0.00	13.05	4	284	1.41%
2023/11/17	4	12.63	0	0.00	12.70	4	645	0.62%
2023/11/15	0	0.00	2	12.55	12.50	-2	670	-0.30%
2023/11/14	1	12.25	0	0.00	12.45	1	696	0.14%
2023/11/10	1	12.35	0	0.00	12.35	1	745	0.13%
2023/11/06	0	0.00	1	12.55	12.55	-1	909	-0.11%
2023/11/01	1	12.20	0	0.00	12.25	1	979	0.10%
2023/10/31	0	0.00	1	12.70	12.30	-1	1,129	-0.09%
2023/10/30	1	12.60	0	0.00	12.60	1	1,155	0.09%
2023/10/24	0	0.00	2	12.60	12.60	-2	1,162	-0.17%
2023/10/18	0	0.00	3	13.00	12.85	-3	1,154	-0.26%
2023/10/13	5	13.82	1	13.70	13.90	4	1,141	0.35%
2023/10/12	1	13.45	0	0.00	13.50	1	1,135	0.09%
2023/09/06	0	0.00	7.9	14.73	14.40	-7.9	1,030	-0.77%
2023/09/05	23	15.05	0	0.00	15.00	23	1,005	2.29%
2023/09/04	0.9	15.50	0	0.00	15.05	0.9	997	0.09%
2023/09/01	0	0.00	4	16.28	15.90	-4	975	-0.41%
2023/08/31	8	16.16	15	15.73	16.20	-7	934	-0.75%
2023/08/30	9	15.92	10	16.20	15.90	-1	909	-0.11%
2023/08/29	2	15.80	0	0.00	15.50	2	872	0.23%
2023/08/28	4	14.40	0	0.00	15.45	4	829	0.48%
2023/08/14	10	14.90	0	0.00	14.60	10	580	1.72%
2023/08/04	0	0.00	2	14.75	14.95	-2	371	-0.54%
2023/08/01	0	0.00	2	11.48	12.40	-2	193	-1.03%
2023/07/31	0	0.00	1	11.35	11.30	-1	182	-0.55%
2023/07/27	0	0.00	1	11.30	11.35	-1	187	-0.53%
2023/07/24	0	0.00	1	11.30	11.30	-1	189	-0.53%
2023/07/21	0	0.00	1	11.35	11.40	-1	189	-0.53%
2023/07/20	2	11.35	0	0.00	11.40	2	189	1.06%
2023/07/19	0	0.00	2	11.45	11.40	-2	189	-1.05%
2023/07/18	1	11.35	0	0.00	11.50	1	192	0.52%
2023/07/13	0	0.00	1	11.60	11.45	-1	197	-0.51%
2023/07/12	1	11.40	0	0.00	11.65	1	200	0.50%
2023/07/06	0	0.00	1	11.75	11.85	-1	219	-0.46%
2023/07/05	1	11.65	0	0.00	11.80	1	218	0.46%
2023/06/20	0	0.00	4	11.80	11.65	-4	228	-1.75%
2023/06/08	0	0.00	2	11.70	11.55	-2	220	-0.91%
2023/06/05	4	11.55	1	11.50	11.50	3	238	1.26%
2023/06/02	0	0.00	1	11.45	11.45	-1	239	-0.42%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/24	1	11.40	0	0.00	11.45	1	265	0.38%
2023/05/23	2	11.40	0	0.00	11.50	2	268	0.74%
2023/05/04	0	0.00	11	11.70	11.75	-11	264	-4.15%
2023/05/02	0	0.00	1	11.50	11.50	-1	260	-0.38%
2023/04/28	1	11.25	0	0.00	11.35	1	259	0.38%
2023/04/26	1	11.20	0	0.00	11.35	1	256	0.39%
2023/04/13	0	0.00	6	11.72	11.85	-6	228	-2.63%
2023/04/11	0	0.00	1	11.45	11.35	-1	212	-0.47%
2023/04/07	1	11.25	0	0.00	11.30	1	209	0.48%
2023/04/06	2	11.30	0	0.00	11.45	2	205	0.97%
2023/03/31	0	0.00	1	11.55	11.40	-1	204	-0.49%
2023/03/30	1	11.35	0	0.00	11.45	1	199	0.50%
2023/03/28	1	11.40	0	0.00	11.40	1	198	0.51%
2023/03/27	0	0.00	1	11.75	11.65	-1	196	-0.51%
2023/03/24	0	0.00	5	11.56	11.55	-5	195	-2.56%
2023/03/23	4	11.36	0	0.00	11.35	4	190	2.10%
2023/03/20	0	0.00	2	11.40	11.20	-2	182	-1.10%
2023/03/17	2	11.15	0	0.00	11.10	2	179	1.11%
2023/03/16	4	11.30	2	11.45	11.15	2	175	1.14%
2023/03/15	2	11.60	1	11.75	11.50	1	170	0.59%
2023/03/14	1	11.65	0	0.00	11.70	1	168	0.59%
2023/03/08	0	0.00	3	12.02	12.20	-3	154	-1.94%
2023/03/07	1	11.75	0	0.00	11.80	1	146	0.68%
2023/03/06	2	11.75	0	0.00	11.80	2	144	1.38%
2023/02/24	2	12.05	0	0.00	12.05	2	127	1.57%
2023/02/22	6	11.50	0	0.00	11.65	6	113	5.27%
2023/02/15	3	11.57	0	0.00	11.70	3	116	2.57%
2022/12/02	0	0.00	2	12.85	12.85	-2	261	-0.76%
2022/11/11	2	12.25	0	0.00	12.20	2	354	0.56%
2022/11/04	0	0.00	1	12.60	12.55	-1	385	-0.26%
2022/10/25	5	12.56	5	12.72	11.90	0	668	0.00%
2022/10/21	1	11.70	0	0.00	11.70	1	692	0.14%
2022/09/13	0	0.00	3	13.15	13.20	-3	869	-0.34%
2022/09/05	1	13.70	0	0.00	13.65	1	866	0.12%
2022/08/31	5	14.65	5	14.40	14.15	0	861	0.00%
2022/08/22	0	0.00	24	14.50	13.90	-24	807	-2.97%
2022/08/19	2	14.40	0	0.00	14.50	2	799	0.25%
2022/08/16	1	14.00	0	0.00	14.15	1	755	0.13%
2022/08/05	1	14.70	1	14.55	14.55	0	704	0.00%
2022/08/04	4	15.05	4	15.05	14.10	0	690	0.00%
2022/08/03	2	15.35	2	14.75	14.25	0	670	0.00%
2022/08/02	0	0.00	1	14.40	14.40	-1	619	-0.16%
2022/08/01	6	16.13	3	16.33	15.35	3	584	0.51%
2022/07/26	0	0.00	1	13.70	13.80	-1	366	-0.27%
2022/07/25	24	15.19	1	14.40	14.40	23	335	6.86%
2022/04/18	4	15.63	4	15.15	15.50	0	289	0.00%
2022/04/11	0	0.00	2	14.35	14.20	-2	383	-0.52%
2022/04/06	2	14.65	0	0.00	14.70	2	505	0.40%
2022/03/24	0	15.40	0	0.00	15.35	0	794	0.00%
2022/03/23	0	0.00	1	15.75	15.55	-1	797	-0.13%
2022/02/24	1	15.60	0	0.00	15.65	1	868	0.12%
2022/01/11	2	17.60	0.1	18.10	17.40	1.9	1,224	0.16%
2022/01/06	0	0.00	0.1	19.50	20.10	-0.1	1,178	-0.01%
2022/01/03	0	0.00	1	19.05	18.55	-1	1,152	-0.09%
2021/12/30	1	19.30	5	19.48	19.30	-4	1,171	-0.35%
2021/12/29	4	20.48	3	20.32	20.25	1	1,155	0.09%
2021/12/28	2	19.95	0	0.00	19.95	2	1,101	0.18%
2021/12/27	0.1	19.95	0	0.00	19.95	0.1	1,078	0.01%
2021/12/24	3.1	20.21	1	20.10	20.15	2.1	1,037	0.20%
2021/12/23	1	18.85	7	19.30	19.30	-6	920	-0.65%
2021/12/15	1	16.35	0	0.00	16.35	1	843	0.12%
2021/12/08	0	0.00	1	16.90	16.85	-1	838	-0.12%
2021/12/03	1	16.70	0	0.00	16.55	1	840	0.12%
2021/12/02	0	0.00	10	17.00	16.35	-10	840	-1.19%
2021/11/18	0	0.00	1	18.30	18.20	-1	805	-0.12%
2021/11/17	1	18.80	5	18.79	19.00	-4	784	-0.51%
2021/11/16	2	17.65	0	0.00	17.75	2	739	0.27%
2021/11/11	0	0.00	4	17.58	17.90	-4	685	-0.58%
2021/11/10	1	16.20	0	0.00	17.25	1	632	0.16%
2021/11/08	0	0.00	3	14.62	14.30	-3	553	-0.54%
2021/11/01	3	15.05	0	0.00	14.95	3	586	0.51%
2021/10/14	0	0.00	1	13.40	13.50	-1	711	-0.14%
2021/10/13	1	13.65	0	0.00	13.25	1	746	0.13%
2021/10/08	1	15.35	0	0.00	14.70	1	751	0.13%
2021/09/14	8	14.68	0	0.00	14.55	8	1,458	0.55%
2021/09/10	1	14.80	0	0.00	15.05	1	1,468	0.07%
2021/09/06	1	15.00	0	0.00	14.65	1	1,494	0.07%
2021/09/02	1	15.60	0	0.00	15.60	1	1,559	0.06%
2021/09/01	2	16.20	0	0.00	16.25	2	1,559	0.13%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/27	1	16.15	0	0.00	16.15	1	1,563	0.06%
2021/08/10	1	18.80	0	0.00	18.70	1	1,660	0.06%
2021/08/09	4	19.63	0	0.00	20.05	4	1,661	0.24%
2021/08/06	2	20.20	0	0.00	19.95	2	1,677	0.12%
2021/08/04	1	20.35	0	0.00	19.90	1	1,727	0.06%
2021/07/29	0	0.00	1	19.95	19.95	-1	1,853	-0.05%
2021/07/28	1	20.60	0	0.00	20.00	1	1,917	0.05%
2021/07/27	0	0.00	1	21.00	20.90	-1	1,944	-0.05%
2021/07/23	0	0.00	2	20.80	20.85	-2	2,132	-0.09%
2021/07/22	0	0.00	2	21.60	21.00	-2	2,225	-0.09%
2021/07/21	2	21.95	0	0.00	21.20	2	2,291	0.09%
2021/07/20	1.2	22.42	2	23.20	22.30	-0.9	2,342	-0.04%
2021/07/19	4	22.46	0	0.00	22.00	4	2,362	0.17%
2021/07/16	3	23.60	0	0.00	23.35	3	2,388	0.13%
2021/07/14	0	0.00	6	23.27	22.70	-6	2,429	-0.25%
2021/07/13	1	23.60	5	24.56	23.80	-4	2,480	-0.16%
2021/07/09	2	23.28	0	0.00	23.90	2	2,566	0.08%
2021/07/08	3	23.62	0	0.00	23.85	3	2,583	0.12%
2021/07/07	0	0.00	1	25.00	24.35	-1	2,675	-0.04%
2021/07/06	1	25.05	16	24.98	25.70	-15	2,696	-0.56%
2021/07/05	0	0.00	2	23.40	23.40	-2	2,703	-0.07%
2021/07/01	1	26.00	11	24.84	25.90	-10	2,623	-0.38%
2021/06/30	2	24.00	2	22.05	23.95	0	2,483	0.00%
2021/06/29	3	21.62	0	0.00	21.90	3	2,374	0.13%
2021/06/25	0	0.00	1	19.00	18.65	-1	2,276	-0.04%
2021/06/22	0	0.00	1	18.25	18.10	-1	2,319	-0.04%
2021/06/16	1	18.80	5	19.13	18.80	-4	2,423	-0.17%
2021/06/11	5	20.00	0	0.00	20.00	5	2,452	0.20%
2021/06/07	0	0.00	2	17.75	17.80	-2	2,373	-0.08%
2021/06/04	1	18.30	1	18.45	18.30	0	2,366	0.00%
2021/06/02	2	19.10	0	0.00	19.00	2	2,360	0.08%
2021/05/31	6	20.17	0	0.00	19.40	6	2,339	0.26%
2021/05/21	0	0.00	2	17.00	17.40	-2	2,265	-0.09%
2021/05/20	2	16.65	0	0.00	16.85	2	2,268	0.09%
2021/05/19	0	0.00	3	17.50	17.80	-3	2,261	-0.13%
2021/05/14	4	17.15	2	17.30	16.80	2	2,208	0.09%
2021/05/13	3	16.92	0	0.00	16.75	3	2,187	0.14%
2021/05/11	0	0.00	3	20.63	20.60	-3	2,122	-0.14%
2021/05/10	1	21.65	8	22.30	22.85	-7	2,084	-0.34%
2021/05/06	7	20.69	0	0.00	20.55	7	2,015	0.35%
2021/05/05	2	20.75	4	22.90	22.50	-2	1,963	-0.10%
2021/05/04	4	23.04	4	22.45	22.45	0	1,893	0.00%
2021/05/03	0	0.00	5	24.93	24.90	-5	1,854	-0.27%
2021/04/29	12	28.41	2	27.70	27.65	10	1,754	0.57%
2021/04/28	2	28.55	12	29.83	29.90	-10	1,645	-0.61%
2021/04/27	3	26.80	5	27.20	27.20	-2	1,541	-0.13%
2021/04/26	11	23.74	0	0.00	24.75	11	1,461	0.75%
2021/04/23	1	21.30	0	0.00	22.50	1	1,392	0.07%
2021/04/22	7	21.71	0	0.00	22.00	7	1,363	0.51%
2021/04/21	9	21.98	0	0.00	21.90	9	1,306	0.69%
2021/04/20	8	22.13	0	0.00	22.35	8	1,282	0.62%
2021/04/13	0	0.00	3	20.00	19.80	-3	1,052	-0.28%
2021/04/09	3	18.35	0	0.00	18.35	3	874	0.34%
2021/03/31	0	0.00	3	14.70	14.85	-3	820	-0.37%
2021/03/23	0	0.00	15	14.85	15.35	-15	749	-2.00%
2021/03/22	0	0.00	15	15.37	15.40	-15	739	-2.03%
2021/03/19	20	13.78	0	0.00	14.10	20	707	2.83%
2021/03/18	10	14.15	0	0.00	14.20	10	721	1.39%
2021/03/04	0	0.00	1	13.20	13.30	-1	833	-0.12%
2021/03/03	1	13.50	0	0.00	13.50	1	854	0.12%
2020/12/29	0	0.00	1	14.45	14.70	-1	755	-0.13%
2020/12/18	1	14.00	0	0.00	13.95	1	762	0.13%
2020/12/16	0	0.00	2	14.45	14.35	-2	802	-0.25%
2020/12/14	3	13.80	0	0.00	14.00	3	839	0.36%
2020/12/11	0	0.00	12	14.02	14.15	-12	863	-1.39%
2020/12/01	11	12.55	0	0.00	12.70	11	781	1.41%
2020/11/27	0	0.00	8	12.70	13.00	-8	765	-1.05%
2020/11/26	1	12.30	0	0.00	13.00	1	753	0.13%
2020/11/20	0	0.00	2	11.85	11.75	-2	777	-0.26%
2020/11/19	3	11.65	2	11.75	11.65	1	788	0.13%
2020/11/18	1	11.90	2	12.00	11.90	-1	796	-0.13%
2020/11/17	1	11.90	0	0.00	11.80	1	840	0.12%
2020/11/16	4	11.93	0	0.00	11.80	4	885	0.45%
2020/11/12	0	0.00	3	11.65	11.60	-3	910	-0.33%
2020/11/11	3	11.40	2	11.65	11.80	1	932	0.11%
2020/10/28	2	11.00	0	0.00	10.80	2	908	0.22%
2020/10/22	4	11.38	0	0.00	11.40	4	907	0.44%
2020/10/08	1	11.85	0	0.00	12.00	1	863	0.12%
2020/10/06	0	0.00	2	12.20	12.30	-2	847	-0.24%
2020/09/29	1	11.30	0	0.00	11.25	1	829	0.12%
2020/09/25	2	11.63	0	0.00	11.65	2	811	0.25%
2020/09/22	0	0.00	10	13.25	14.15	-10	691	-1.45%
2020/08/28	1	11.20	0	0.00	11.80	1	313	0.32%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2020/07/28	1	8.75	0	0.00	8.70	1	35	2.79%
2019/04/02	0	0.00	1	9.85	9.88	-1	44	-2.25%
2019/04/01	1	10.10	14	9.79	9.71	-13	44	-29.26%
2018/12/26	0	0.00	3	9.20	9.35	-3	67	-4.45%
2018/09/28	0	0.00	1	8.82	8.72	-1	127	-0.78%
2018/08/13	0	0.00	6	10.61	10.45	-6	350	-1.71%
2018/08/10	5	11.00	0	0.00	10.90	5	346	1.44%
2018/08/07	0	0.00	0.8	10.30	10.40	-0.8	347	-0.22%
2018/08/03	2	10.50	0	0.00	10.55	2	351	0.57%
2018/07/30	2	10.70	0	0.00	10.75	2	363	0.55%
2018/07/27	0	0.00	2	11.00	11.00	-2	362	-0.55%
2018/07/20	2	10.80	0	0.00	10.80	2	379	0.53%
2018/07/18	0	0.00	2	11.05	11.10	-2	393	-0.51%
2018/07/17	1	10.80	0	0.00	10.80	1	396	0.25%
2018/07/16	2	10.90	0	0.00	10.85	2	399	0.50%
2018/07/02	0	0.00	37	11.85	11.65	-37	482	-7.67%
2018/06/12	0	0.00	1	13.10	13.00	-1	715	-0.14%
2018/06/01	0	0.00	3	11.45	12.20	-3	892	-0.34%
2018/05/18	3	11.30	0	0.00	11.35	3	1,168	0.26%
2018/05/14	0	0.00	2	11.35	11.25	-2	1,155	-0.17%
2018/05/11	2	11.15	0	0.00	11.20	2	1,153	0.17%
2018/04/24	0	0.00	1	11.25	11.10	-1	1,102	-0.09%
2018/04/23	1	11.95	0	0.00	12.00	1	1,091	0.09%
2018/04/19	3	12.33	0	0.00	12.20	3	1,083	0.28%
2018/04/18	1	12.05	0	0.00	12.00	1	1,077	0.09%
2018/04/16	0	0.00	25	12.10	12.00	-25	1,067	-2.34%
2018/04/11	1	12.65	0	0.00	12.65	1	1,036	0.10%
2018/04/02	10	13.06	0	0.00	12.70	10	983	1.02%
2018/03/29	0	0.00	5	12.40	12.25	-5	933	-0.54%
2018/03/28	5	11.85	0	0.00	12.20	5	917	0.54%
2018/03/26	0	0.00	75	13.40	13.05	-75	862	-8.70%
2018/03/21	0	0.00	2	14.85	15.25	-2	789	-0.25%
2018/03/20	2	14.00	0	0.00	14.10	2	745	0.27%
2018/03/13	0	0.00	10	13.75	13.65	-10	641	-1.56%
2018/03/12	10	12.50	1	14.50	14.00	9	609	1.48%
2018/03/09	11	13.85	0	0.00	13.85	11	528	2.08%
2018/03/07	1	17.05	0	0.00	17.05	1	492	0.20%
2018/03/06	100	15.50	0	0.00	15.50	100	381	26.23%