券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 57.50 | 58.40 | 0 | 1,821 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 59.10 | 59.20 | -7 | 1,833 | -0.38% |
|
| 2024/04/30 | 3 | 60.40 | 3 | 59.10 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 57.60 | 57.70 | -20 | 2,047 | -0.98% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 58.30 | 56.80 | -0.1 | 2,083 | 0.00% |
|
| 2024/04/18 | 7 | 59.26 | 0 | 0.00 | 58.70 | 7 | 2,082 | 0.34% |
|
| 2024/04/17 | 0.1 | 59.60 | 0 | 0.00 | 59.30 | 0.1 | 2,128 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 2,108 | -0.05% |
|
| 2024/04/10 | 0 | 65.80 | 5 | 63.60 | 62.80 | -5 | 2,081 | -0.24% |
|
| 2024/04/09 | 6.1 | 64.20 | 9 | 63.78 | 63.40 | -3 | 2,043 | -0.14% |
|
| 2024/04/08 | 3.1 | 62.89 | 2 | 62.80 | 63.10 | 1.1 | 2,015 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 60.90 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 8 | 60.86 | 0 | 0.00 | 60.70 | 8 | 1,965 | 0.41% |
|
| 2024/03/29 | 0.2 | 61.20 | 0 | 0.00 | 61.00 | 0.2 | 1,938 | 0.01% |
|
| 2024/03/28 | 1 | 63.20 | 0 | 0.00 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/26 | 1 | 62.30 | 1 | 63.60 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 6 | 63.90 | 10 | 64.80 | 64.70 | -4 | 1,770 | -0.23% |
|
| 2024/03/22 | 0.1 | 64.50 | 12 | 65.58 | 64.30 | -12 | 1,653 | -0.72% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 1,458 | -0.07% |
|
| 2024/03/20 | 6 | 61.93 | 4 | 62.48 | 61.60 | 2 | 1,421 | 0.14% |
|
| 2024/03/19 | 8.1 | 59.87 | 9 | 60.42 | 60.70 | -1 | 1,240 | -0.08% |
|
| 2024/03/18 | 1 | 57.70 | 1 | 58.20 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/13 | 20 | 57.30 | 2 | 58.20 | 57.60 | 18 | 1,257 | 1.43% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 52.80 | 53.10 | -11 | 1,326 | -0.83% |
|
| 2024/03/06 | 2 | 55.10 | 0 | 0.00 | 54.40 | 2 | 1,327 | 0.15% |
|
| 2024/02/22 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 1,360 | 0.15% |
|
| 2024/02/20 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,379 | 0.07% |
|
| 2024/02/15 | 6 | 55.20 | 0 | 0.00 | 54.80 | 6 | 1,390 | 0.43% |
|
| 2024/02/05 | 2 | 57.00 | 1 | 58.30 | 58.00 | 1 | 1,389 | 0.07% |
|
| 2024/02/01 | 2 | 57.55 | 6 | 57.52 | 57.70 | -4 | 1,429 | -0.28% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 1,864 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 1,994 | -0.10% |
|
| 2024/01/26 | 3 | 57.03 | 20 | 57.10 | 57.00 | -17 | 2,004 | -0.85% |
|
| 2024/01/24 | 22 | 58.51 | 0 | 0.00 | 58.20 | 22 | 1,986 | 1.11% |
|
| 2024/01/23 | 1 | 59.30 | 3 | 59.00 | 58.80 | -2 | 1,982 | -0.10% |
|
| 2024/01/22 | 4 | 58.95 | 2 | 58.40 | 59.20 | 2 | 1,950 | 0.10% |
|
| 2024/01/19 | 3 | 57.77 | 3 | 57.83 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/18 | 4 | 57.73 | 2 | 57.70 | 57.10 | 2 | 1,907 | 0.10% |
|
| 2024/01/12 | 5 | 56.50 | 0 | 0.00 | 55.80 | 5 | 1,846 | 0.27% |
|
| 2024/01/11 | 4 | 57.23 | 10.1 | 57.33 | 57.30 | -6.1 | 1,840 | -0.33% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 1,835 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 2,085 | 0.05% |
|
| 2023/12/29 | 1 | 54.70 | 0 | 0.00 | 55.50 | 1 | 2,070 | 0.05% |
|
| 2023/12/28 | 3 | 55.90 | 3 | 55.30 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 2,071 | -0.05% |
|
| 2023/12/22 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 2,069 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 56.40 | 57.20 | -1 | 2,064 | -0.05% |
|
| 2023/12/19 | 2 | 55.95 | 0 | 0.00 | 55.80 | 2 | 2,060 | 0.10% |
|
| 2023/12/15 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 2,063 | 0.05% |
|
| 2023/12/14 | 2.1 | 56.83 | 1 | 56.90 | 56.80 | 1.1 | 2,059 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 57.17 | 56.80 | -3 | 2,046 | -0.15% |
|
| 2023/12/11 | 5 | 58.22 | 4 | 57.30 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 2 | 59.10 | 21 | 60.14 | 58.30 | -19 | 2,012 | -0.94% |
|
| 2023/12/07 | 19 | 58.25 | 12 | 58.02 | 56.90 | 7 | 1,860 | 0.38% |
|
| 2023/12/06 | 8 | 57.69 | 10 | 57.80 | 57.40 | -2 | 1,808 | -0.11% |
|
| 2023/12/05 | 6 | 56.02 | 5 | 55.72 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/12/01 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 54.90 | 55.00 | -4 | 1,763 | -0.23% |
|
| 2023/11/29 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,760 | 0.06% |
|
| 2023/11/28 | 1 | 54.00 | 1 | 53.60 | 54.00 | 0 | 1,759 | 0.00% |
|
| 2023/11/27 | 2 | 53.70 | 0 | 0.00 | 53.30 | 2 | 1,758 | 0.11% |
|
| 2023/11/24 | 2 | 55.15 | 1 | 55.30 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/23 | 1 | 55.90 | 1 | 55.50 | 55.50 | 0 | 1,752 | 0.00% |
|
| 2023/11/22 | 3 | 56.47 | 0 | 0.00 | 56.60 | 3 | 1,745 | 0.17% |
|
| 2023/11/20 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 55.70 | 55.60 | -5 | 1,715 | -0.29% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 56.70 | 55.60 | -4 | 1,719 | -0.23% |
|
| 2023/11/14 | 8 | 55.23 | 4 | 54.83 | 55.30 | 4 | 1,713 | 0.23% |
|
| 2023/11/13 | 4 | 55.68 | 1 | 56.10 | 55.80 | 3 | 1,720 | 0.17% |
|
| 2023/11/10 | 6 | 54.90 | 4 | 54.90 | 54.10 | 2 | 1,707 | 0.12% |
|
| 2023/11/09 | 8 | 56.61 | 4 | 56.00 | 55.90 | 4 | 1,694 | 0.24% |
|
| 2023/11/08 | 4 | 58.20 | 1 | 58.00 | 57.70 | 3 | 1,682 | 0.18% |
|
| 2023/11/07 | 20 | 58.63 | 21.1 | 58.62 | 58.80 | -1.1 | 1,633 | -0.07% |
|
| 2023/11/06 | 8 | 54.64 | 8 | 55.40 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 51.80 | 51.70 | -0.1 | 1,187 | -0.01% |
|
| 2023/10/27 | 2 | 50.65 | 2 | 50.30 | 50.20 | 0 | 1,234 | 0.00% |
|
| 2023/10/20 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 2,256 | -0.04% |
|
| 2023/10/12 | 3 | 54.13 | 3 | 54.00 | 54.00 | 0 | 2,289 | 0.00% |
|
| 2023/10/11 | 7 | 54.14 | 8 | 55.16 | 54.70 | -1 | 2,292 | -0.04% |
|
| 2023/10/06 | 3 | 53.93 | 1 | 53.60 | 55.10 | 2 | 2,209 | 0.09% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 2,675 | -0.04% |
|
| 2023/09/15 | 2 | 53.35 | 2 | 53.70 | 53.00 | 0 | 2,973 | 0.00% |
|
| 2023/09/14 | 3 | 52.60 | 3 | 52.73 | 52.90 | 0 | 3,169 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 3,560 | -0.03% |
|
| 2023/09/08 | 10 | 54.66 | 0 | 0.00 | 52.20 | 10 | 4,635 | 0.22% |
|
| 2023/09/07 | 0.2 | 52.80 | 0 | 0.00 | 52.00 | 0.2 | 4,692 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 52.60 | 52.40 | -0.1 | 4,756 | 0.00% |
|
| 2023/08/31 | 0.1 | 51.50 | 1 | 51.30 | 51.80 | -0.9 | 4,956 | -0.02% |
|
| 2023/08/22 | 0.1 | 52.00 | 0 | 0.00 | 51.70 | 0.1 | 5,611 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 7 | 52.80 | 52.50 | -7 | 5,837 | -0.12% |
|
| 2023/08/18 | 6 | 52.20 | 0 | 0.00 | 52.20 | 6 | 5,869 | 0.10% |
|
| 2023/08/16 | 2 | 51.80 | 0 | 0.00 | 53.30 | 2 | 6,005 | 0.03% |
|
| 2023/08/10 | 2 | 54.90 | 2 | 55.50 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 6,689 | -0.03% |
|
| 2023/08/07 | 0.3 | 61.99 | 2 | 60.30 | 61.70 | -1.7 | 6,890 | -0.03% |
|
| 2023/08/04 | 6 | 61.18 | 6 | 61.30 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 60.60 | 60.70 | -6 | 6,994 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 62.35 | 63.00 | -2 | 7,062 | -0.03% |
|
| 2023/07/31 | 5 | 63.30 | 0 | 0.00 | 62.40 | 5 | 7,213 | 0.07% |
|
| 2023/07/28 | 1 | 64.70 | 37 | 64.53 | 64.90 | -36 | 7,296 | -0.49% |
|
| 2023/07/27 | 7.1 | 65.72 | 5 | 66.16 | 66.80 | 2.1 | 7,300 | 0.03% |
|
| 2023/07/26 | 10 | 66.83 | 12 | 66.89 | 67.40 | -2 | 7,126 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 60.57 | 61.30 | -3 | 7,228 | -0.04% |
|
| 2023/07/24 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 7,328 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 7,612 | -0.01% |
|
| 2023/07/20 | 5 | 61.78 | 1 | 61.60 | 61.80 | 4 | 7,783 | 0.05% |
|
| 2023/07/19 | 8 | 59.20 | 3.1 | 58.99 | 58.90 | 4.9 | 8,073 | 0.06% |
|
| 2023/07/18 | 13 | 59.99 | 15 | 60.03 | 60.00 | -2 | 8,241 | -0.02% |
|
| 2023/07/17 | 10 | 61.82 | 2 | 60.80 | 61.70 | 8 | 8,513 | 0.09% |
|
| 2023/07/14 | 3 | 64.10 | 2.2 | 64.27 | 63.70 | 0.8 | 8,771 | 0.01% |
|
| 2023/07/13 | 5 | 66.00 | 5 | 64.10 | 64.10 | 0 | 9,291 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 3 | 66.77 | 0 | 0.00 | 66.70 | 3 | 9,622 | 0.03% |
|
| 2023/07/10 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 9,666 | 0.02% |
|
| 2023/07/07 | 3 | 67.33 | 0 | 67.50 | 66.80 | 3 | 9,693 | 0.03% |
|
| 2023/07/06 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 71.50 | 70.30 | -1 | 9,708 | -0.01% |
|
| 2023/07/03 | 9 | 69.30 | 0 | 0.00 | 70.70 | 9 | 9,894 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 2.1 | 68.61 | 68.80 | -2.1 | 9,974 | -0.02% |
|
| 2023/06/29 | 8 | 67.64 | 0.1 | 68.60 | 67.80 | 7.9 | 10,056 | 0.08% |
|
| 2023/06/28 | 0.1 | 68.10 | 0 | 0.00 | 67.50 | 0.1 | 10,181 | 0.00% |
|
| 2023/06/27 | 5 | 68.40 | 0 | 0.00 | 68.00 | 5 | 10,365 | 0.05% |
|
| 2023/06/26 | 6 | 70.43 | 1 | 74.50 | 70.40 | 5 | 10,550 | 0.05% |
|
| 2023/06/21 | 9 | 74.56 | 9 | 75.00 | 74.80 | 0 | 10,630 | 0.00% |
|
| 2023/06/20 | 4 | 73.73 | 7 | 73.87 | 73.70 | -3 | 10,773 | -0.03% |
|
| 2023/06/19 | 2 | 73.25 | 7 | 72.24 | 72.60 | -5 | 11,058 | -0.05% |
|
| 2023/06/16 | 2.1 | 69.03 | 0 | 0.00 | 69.00 | 2.1 | 11,847 | 0.02% |
|
| 2023/06/15 | 16.1 | 74.75 | 17 | 76.09 | 68.90 | -0.9 | 12,286 | -0.01% |
|
| 2023/06/14 | 2 | 72.25 | 1 | 72.80 | 71.90 | 1 | 11,628 | 0.01% |
|
| 2023/06/13 | 2 | 70.40 | 1 | 70.30 | 70.30 | 1 | 11,676 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 67.80 | 66.80 | -2 | 12,181 | -0.02% |
|
| 2023/06/08 | 2.1 | 68.27 | 0 | 0.00 | 66.80 | 2.1 | 12,551 | 0.02% |
|
| 2023/06/07 | 0.1 | 70.00 | 2 | 70.20 | 69.20 | -1.9 | 13,499 | -0.01% |
|
| 2023/06/06 | 1 | 73.20 | 1 | 71.30 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/01 | 2 | 67.70 | 3 | 69.23 | 69.20 | -1 | 13,781 | -0.01% |
|
| 2023/05/30 | 4 | 71.03 | 2 | 72.80 | 71.00 | 2 | 13,784 | 0.01% |
|
| 2023/05/29 | 3 | 71.20 | 3 | 70.70 | 71.20 | 0 | 13,732 | 0.00% |
|
| 2023/05/26 | 17 | 70.92 | 18 | 71.74 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/25 | 6 | 71.93 | 8 | 70.33 | 70.40 | -2 | 13,505 | -0.01% |
|
| 2023/05/24 | 1 | 68.30 | 3 | 68.00 | 68.00 | -2 | 13,326 | -0.02% |
|
| 2023/05/23 | 4 | 68.83 | 4 | 68.45 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 1 | 68.50 | 5 | 67.78 | 68.50 | -4 | 13,397 | -0.03% |
|
| 2023/05/19 | 10 | 72.22 | 3 | 69.77 | 67.10 | 7 | 13,372 | 0.05% |
|
| 2023/05/18 | 5 | 71.48 | 6 | 72.22 | 74.50 | -1 | 13,107 | -0.01% |
|
| 2023/05/17 | 9 | 67.67 | 6.1 | 67.61 | 67.80 | 2.9 | 13,386 | 0.02% |
|
| 2023/05/15 | 3 | 66.67 | 2.1 | 67.36 | 65.90 | 0.9 | 14,782 | 0.01% |
|
| 2023/05/12 | 3 | 68.53 | 6 | 69.45 | 68.60 | -3 | 15,251 | -0.02% |
|
| 2023/05/11 | 2 | 66.00 | 2 | 64.80 | 64.40 | 0 | 15,162 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 66.60 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 16 | 66.19 | 17 | 67.61 | 66.00 | -1 | 15,065 | -0.01% |
|
| 2023/05/08 | 29 | 68.17 | 6 | 68.85 | 68.50 | 23 | 14,981 | 0.15% |
|
| 2023/05/05 | 5 | 67.40 | 10 | 68.60 | 67.20 | -5 | 14,879 | -0.03% |
|
| 2023/05/04 | 6 | 70.03 | 18 | 69.67 | 68.50 | -12 | 14,706 | -0.08% |
|
| 2023/05/03 | 5 | 70.18 | 0 | 0.00 | 69.80 | 5 | 14,556 | 0.03% |
|
| 2023/05/02 | 4 | 73.35 | 3 | 73.20 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 15 | 72.39 | 11 | 72.14 | 73.20 | 4 | 14,282 | 0.03% |
|
| 2023/04/27 | 5 | 69.68 | 2 | 68.80 | 69.40 | 3 | 13,817 | 0.02% |
|
| 2023/04/26 | 3 | 70.03 | 1 | 70.30 | 69.80 | 2 | 13,669 | 0.01% |
|
| 2023/04/25 | 12 | 69.04 | 12 | 69.27 | 68.80 | 0 | 13,336 | 0.00% |
|
| 2023/04/24 | 33 | 73.26 | 30.2 | 72.67 | 71.50 | 2.8 | 13,134 | 0.02% |
|
| 2023/04/21 | 8.1 | 71.18 | 10 | 71.19 | 69.10 | -1.9 | 12,773 | -0.02% |
|
| 2023/04/20 | 21 | 76.26 | 21.1 | 77.55 | 73.60 | -0.1 | 12,557 | 0.00% |
|
| 2023/04/19 | 39 | 77.94 | 22.5 | 78.01 | 77.70 | 16.5 | 12,216 | 0.14% |
|
| 2023/04/18 | 28.8 | 80.04 | 45.1 | 81.51 | 77.10 | -16.3 | 11,899 | -0.14% |
|
| 2023/04/17 | 19 | 76.56 | 25 | 76.92 | 79.00 | -6 | 11,345 | -0.05% |
|
| 2023/04/14 | 6 | 68.63 | 4 | 69.80 | 71.90 | 2 | 11,126 | 0.02% |
|
| 2023/04/12 | 7 | 66.63 | 5 | 67.60 | 67.30 | 2 | 10,866 | 0.02% |
|
| 2023/04/11 | 1.1 | 66.51 | 3 | 66.88 | 66.40 | -1.9 | 10,809 | -0.02% |
|
| 2023/04/10 | 11.1 | 68.35 | 4.1 | 68.07 | 67.70 | 7.1 | 10,751 | 0.07% |
|
| 2023/04/07 | 6 | 67.87 | 19 | 67.18 | 67.00 | -13 | 10,681 | -0.12% |
|
| 2023/04/06 | 12 | 66.90 | 11 | 65.79 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/31 | 9 | 67.96 | 3.2 | 68.16 | 68.30 | 5.8 | 10,387 | 0.06% |
|
| 2023/03/30 | 21 | 67.79 | 20 | 67.19 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/29 | 38.2 | 66.85 | 38 | 67.70 | 67.90 | 0.2 | 10,105 | 0.00% |
|
| 2023/03/28 | 25 | 66.70 | 37 | 65.98 | 65.80 | -12 | 9,944 | -0.12% |
|
| 2023/03/27 | 42 | 69.38 | 27 | 69.51 | 68.80 | 15 | 9,708 | 0.15% |
|
| 2023/03/24 | 7 | 68.16 | 1 | 68.40 | 68.60 | 6 | 9,405 | 0.06% |
|
| 2023/03/23 | 13 | 69.81 | 13 | 69.27 | 69.60 | 0 | 9,179 | 0.00% |
|
| 2023/03/22 | 60 | 70.30 | 64 | 70.12 | 70.00 | -4 | 8,869 | -0.05% |
|
| 2023/03/21 | 92.3 | 68.55 | 83 | 68.64 | 68.70 | 9.3 | 8,378 | 0.11% |
|
| 2023/03/20 | 53 | 63.75 | 57 | 64.19 | 65.70 | -4 | 7,322 | -0.05% |
|
| 2023/03/17 | 9 | 58.04 | 10 | 57.31 | 59.80 | -1 | 6,743 | -0.01% |
|
| 2023/03/16 | 8 | 57.15 | 6 | 57.03 | 54.40 | 2 | 6,486 | 0.03% |
|
| 2023/03/15 | 104 | 60.15 | 101 | 60.11 | 59.30 | 3 | 6,250 | 0.05% |
大買/大賣/
|
| 2023/03/14 | 41 | 60.36 | 30 | 61.20 | 60.20 | 11 | 5,927 | 0.19% |
|
| 2023/03/13 | 71 | 60.80 | 67 | 61.44 | 61.40 | 4 | 5,590 | 0.07% |
|
| 2023/03/10 | 211 | 65.01 | 208 | 64.01 | 60.00 | 3 | 5,180 | 0.06% |
大買/大賣/
|
| 2023/03/09 | 1 | 61.40 | 3 | 61.63 | 62.90 | -2 | 4,167 | -0.05% |
|
| 2023/03/08 | 1 | 53.70 | 1 | 54.00 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 3,747 | 0.03% |
|
| 2023/03/06 | 5 | 51.50 | 8 | 50.70 | 51.00 | -3 | 3,684 | -0.08% |
|
| 2023/03/03 | 1 | 50.30 | 1 | 48.80 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 3 | 50.27 | 0 | 0.00 | 50.00 | 3 | 3,556 | 0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 47.00 | 49.90 | -2 | 3,481 | -0.06% |
|
| 2023/02/24 | 4 | 45.34 | 4 | 44.40 | 45.40 | 0 | 3,403 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 3,327 | -0.03% |
|
| 2023/02/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,269 | 0.03% |
|
| 2023/02/21 | 1 | 43.50 | 0 | 0.00 | 43.20 | 1 | 3,206 | 0.03% |
|
| 2023/02/20 | 5 | 45.65 | 4 | 45.09 | 45.00 | 1 | 3,118 | 0.03% |
|
| 2023/02/17 | 2 | 42.00 | 4 | 42.55 | 43.00 | -2 | 3,019 | -0.07% |
|
| 2023/02/16 | 5 | 40.88 | 16 | 40.93 | 41.25 | -11 | 2,930 | -0.38% |
|
| 2023/02/15 | 46 | 39.96 | 49 | 39.67 | 40.60 | -3 | 2,836 | -0.11% |
|
| 2023/02/14 | 112 | 40.62 | 101 | 40.51 | 39.50 | 11 | 2,328 | 0.47% |
大買/大賣/
|
| 2023/02/13 | 13 | 36.89 | 18 | 36.13 | 38.15 | -5 | 1,101 | -0.45% |
|
| 2023/02/10 | 19.1 | 34.08 | 33 | 34.53 | 34.70 | -13.9 | 771 | -1.80% |
|
| 2023/02/08 | 2 | 29.35 | 1 | 29.55 | 29.55 | 1 | 149 | 0.67% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 86 | -1.16% |
|
| 2023/02/03 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 82 | 1.22% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 24.10 | 23.90 | -3 | 163 | -1.83% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 23.30 | 23.55 | -1 | 182 | -0.55% |
|
| 2022/10/13 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 184 | 0.54% |
|
| 2022/10/05 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 197 | 1.01% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 23.77 | 23.95 | -3 | 205 | -1.46% |
|
| 2022/08/25 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 234 | 0.43% |
|
| 2022/08/24 | 2 | 27.60 | 2 | 27.90 | 27.30 | 0 | 234 | 0.00% |
|
| 2022/08/17 | 1 | 26.85 | 0 | 0.00 | 27.15 | 1 | 198 | 0.50% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 188 | -0.53% |
|
| 2022/08/11 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 187 | 1.07% |
|
| 2022/08/10 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 182 | 0.55% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 188 | -0.53% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.15 | 26.40 | -1 | 184 | -0.54% |
|
| 2022/08/03 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 190 | 0.52% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 239 | -0.42% |
|
| 2022/06/22 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 339 | 0.29% |
|
| 2022/06/21 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 339 | 0.29% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 357 | -0.28% |
|
| 2022/06/10 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 398 | 0.25% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 28.04 | 27.90 | -4 | 391 | -1.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 390 | -0.26% |
|
| 2022/05/24 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 406 | 1.23% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 409 | -0.49% |
|
| 2022/05/11 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 400 | 0.50% |
|
| 2022/05/03 | 1 | 28.30 | 0 | 0.00 | 27.95 | 1 | 403 | 0.25% |
|
| 2022/04/19 | 1 | 29.10 | 3 | 28.93 | 29.05 | -2 | 479 | -0.42% |
|
| 2022/04/18 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 500 | 0.20% |
|
| 2022/04/12 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 536 | 0.19% |
|
| 2022/04/11 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 538 | -0.19% |
|
| 2022/04/07 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 538 | 0.19% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 546 | -0.18% |
|
| 2022/04/01 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 602 | 0.33% |
|
| 2022/03/30 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 601 | 0.17% |
|
| 2022/03/29 | 5 | 29.13 | 0 | 0.00 | 28.55 | 5 | 596 | 0.84% |
|
| 2022/03/22 | 2 | 27.20 | 2 | 27.15 | 27.20 | 0 | 636 | 0.00% |
|
| 2022/03/21 | 2 | 27.25 | 1 | 27.80 | 27.45 | 1 | 637 | 0.16% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 693 | -0.14% |
|
| 2022/02/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 727 | 0.14% |
|
| 2022/02/17 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 740 | 0.13% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 717 | -0.14% |
|
| 2022/01/11 | 3 | 30.55 | 3 | 30.30 | 30.55 | 0 | 703 | 0.00% |
|
| 2021/12/28 | 7 | 31.01 | 0 | 0.00 | 28.05 | 7 | 614 | 1.14% |
|
| 2021/12/27 | 1 | 29.90 | 1 | 29.70 | 29.80 | 0 | 546 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 533 | -0.19% |
|
| 2021/12/23 | 4 | 29.55 | 0 | 0.00 | 28.95 | 4 | 519 | 0.77% |
|
| 2021/12/21 | 5 | 29.13 | 0 | 0.00 | 28.70 | 5 | 496 | 1.01% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.02 | 27.90 | -3 | 464 | -0.65% |
|
| 2021/12/16 | 3 | 27.85 | 0 | 0.00 | 27.40 | 3 | 438 | 0.68% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 394 | -0.25% |
|
| 2021/11/05 | 2 | 25.45 | 2 | 25.95 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/11/04 | 1 | 25.20 | 0 | 0.00 | 24.25 | 1 | 254 | 0.39% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 23.80 | 23.30 | -6 | 241 | -2.49% |
|
| 2021/09/07 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 969 | 0.10% |
|
| 2021/08/30 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 999 | 0.50% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 1,005 | -0.10% |
|
| 2021/08/23 | 1 | 23.75 | 0 | 0.00 | 24.05 | 1 | 1,038 | 0.10% |
|
| 2021/08/18 | 1 | 23.70 | 1 | 23.95 | 24.15 | 0 | 1,053 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 23.55 | 23.80 | -3 | 1,060 | -0.28% |
|
| 2021/08/11 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,072 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 1,261 | -0.16% |
|
| 2021/07/29 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,426 | 0.07% |
|
| 2021/07/28 | 1 | 25.30 | 10 | 25.70 | 25.50 | -9 | 1,636 | -0.55% |
|
| 2021/07/27 | 13 | 28.28 | 1 | 27.80 | 26.85 | 12 | 1,648 | 0.73% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 1,555 | -0.06% |
|
| 2021/07/12 | 1 | 25.10 | 0 | 0.00 | 25.55 | 1 | 1,685 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 24.60 | 24.75 | -4 | 1,742 | -0.23% |
|
| 2021/07/06 | 5 | 25.78 | 1 | 26.45 | 24.75 | 4 | 1,847 | 0.22% |
|
| 2021/06/30 | 1 | 24.65 | 0 | 0.00 | 24.85 | 1 | 2,111 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 24.45 | 24.65 | -3 | 2,413 | -0.12% |
|
| 2021/06/23 | 5 | 24.89 | 5 | 24.45 | 24.65 | 0 | 2,751 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 3,075 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 3,076 | -0.03% |
|
| 2021/06/11 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 3,067 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/05/31 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/14 | 1 | 23.25 | 1 | 23.40 | 24.10 | 0 | 2,924 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,883 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 30 | 24.53 | 25.70 | -30 | 2,840 | -1.06% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 26.25 | 26.45 | -5 | 2,787 | -0.18% |
|
| 2021/05/06 | 8 | 28.28 | 5.1 | 27.74 | 27.00 | 2.9 | 2,737 | 0.11% |
|
| 2021/05/05 | 36.1 | 29.64 | 9 | 28.61 | 29.95 | 27.1 | 2,565 | 1.06% |
|
| 2021/05/04 | 1 | 26.60 | 3 | 24.62 | 27.35 | -2 | 2,345 | -0.09% |
|
| 2021/05/03 | 2 | 27.35 | 4 | 25.94 | 25.50 | -2 | 2,280 | -0.09% |
|
| 2021/04/29 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 2,239 | 0.04% |
|
| 2021/04/28 | 3 | 27.40 | 1 | 27.50 | 27.25 | 2 | 2,166 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 2,121 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.70 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2021/04/20 | 5 | 27.70 | 11 | 27.40 | 27.25 | -6 | 2,027 | -0.30% |
|
| 2021/04/16 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 1,931 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.15 | 26.30 | -2 | 1,893 | -0.11% |
|
| 2021/04/09 | 14 | 29.18 | 20 | 28.88 | 28.10 | -6 | 1,784 | -0.34% |
|
| 2021/04/08 | 20 | 26.05 | 15 | 26.95 | 27.30 | 5 | 1,607 | 0.31% |
|
| 2021/04/07 | 1 | 24.85 | 7 | 24.59 | 24.85 | -6 | 1,519 | -0.39% |
|
| 2021/04/06 | 7 | 24.45 | 0 | 0.00 | 24.40 | 7 | 1,479 | 0.47% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 1,457 | -0.34% |
|
| 2021/03/31 | 15 | 25.22 | 7 | 25.02 | 24.65 | 8 | 1,443 | 0.55% |
|
| 2021/03/30 | 3 | 24.50 | 1 | 24.25 | 24.25 | 2 | 1,323 | 0.15% |
|
| 2021/03/26 | 14 | 24.13 | 19 | 24.19 | 24.40 | -5 | 1,295 | -0.39% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 22.05 | 23.95 | -2 | 959 | -0.21% |
|
| 2021/03/23 | 2 | 21.93 | 13 | 21.76 | 21.70 | -11 | 851 | -1.29% |
|
| 2021/03/22 | 6 | 21.69 | 7 | 21.60 | 21.75 | -1 | 708 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 521 | -0.19% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 519 | -0.38% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 514 | -1.94% |
|
| 2021/01/25 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 517 | -0.39% |
|
| 2021/01/07 | 1 | 18.00 | 1 | 17.75 | 18.30 | 0 | 456 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 438 | -0.46% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 442 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 18.70 | 18.30 | -1 | 434 | -0.23% |
|
| 2020/12/23 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 281 | -0.36% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 305 | -0.98% |
|
| 2020/11/18 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 334 | 0.60% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 429 | -0.23% |
|
| 2020/10/30 | 3 | 16.40 | 0 | 0.00 | 16.10 | 3 | 504 | 0.59% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 1,485 | -0.20% |
|
| 2020/08/26 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,881 | 0.05% |
|
| 2020/08/25 | 3 | 17.90 | 0 | 0.00 | 17.65 | 3 | 1,920 | 0.16% |
|
| 2020/08/20 | 2 | 17.15 | 0 | 0.00 | 16.85 | 2 | 1,928 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 1,907 | -0.05% |
|
| 2020/08/10 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 1,832 | 0.11% |
|
| 2020/08/06 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 1,883 | 0.11% |
|
| 2020/08/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,885 | 0.05% |
|
| 2020/08/03 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 1,898 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 17.40 | 16.70 | -3 | 1,930 | -0.16% |
|
| 2020/07/24 | 2 | 18.00 | 1 | 17.75 | 17.65 | 1 | 1,922 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 18.55 | 18.35 | -2 | 1,923 | -0.10% |
|
| 2020/07/21 | 2 | 17.70 | 0 | 0.00 | 18.25 | 2 | 1,855 | 0.11% |
|
| 2020/07/16 | 3 | 18.77 | 2 | 19.05 | 18.45 | 1 | 1,793 | 0.06% |
|
| 2020/07/15 | 2 | 18.35 | 0 | 0.00 | 18.70 | 2 | 1,635 | 0.12% |
|
| 2020/07/14 | 3 | 17.35 | 0 | 0.00 | 17.20 | 3 | 1,566 | 0.19% |
|
| 2020/07/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,564 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 1,506 | -0.13% |
|
| 2020/06/30 | 3 | 19.37 | 0 | 0.00 | 19.00 | 3 | 1,448 | 0.21% |
|
| 2020/06/29 | 3 | 18.20 | 3 | 18.35 | 18.90 | 0 | 1,400 | 0.00% |
|
| 2020/06/24 | 6 | 19.01 | 3 | 18.68 | 18.80 | 3 | 1,409 | 0.21% |
|
| 2020/06/23 | 6 | 18.30 | 6 | 18.38 | 18.20 | 0 | 1,378 | 0.00% |
|
| 2020/06/22 | 3 | 18.55 | 3 | 18.70 | 18.60 | 0 | 1,394 | 0.00% |
|
| 2020/06/19 | 17 | 19.83 | 10 | 19.54 | 18.85 | 7 | 1,389 | 0.50% |
|
| 2020/06/18 | 9 | 18.38 | 7 | 18.40 | 18.35 | 2 | 1,269 | 0.16% |
|
| 2020/06/17 | 7 | 18.58 | 7 | 18.68 | 18.70 | 0 | 1,247 | 0.00% |
|
| 2020/06/16 | 7 | 18.57 | 7 | 18.74 | 18.80 | 0 | 1,220 | 0.00% |
|
| 2020/06/15 | 2 | 19.00 | 27 | 18.63 | 18.80 | -25 | 1,144 | -2.18% |
|
| 2020/06/11 | 1 | 17.35 | 0 | 0.00 | 16.70 | 1 | 918 | 0.11% |
|
| 2020/06/03 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 873 | 0.23% |
|
| 2020/06/01 | 15 | 16.82 | 0 | 0.00 | 16.75 | 15 | 867 | 1.73% |
|
| 2020/05/19 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 810 | 1.23% |
|
| 2020/05/15 | 10 | 16.20 | 0 | 0.00 | 16.15 | 10 | 809 | 1.24% |
|
| 2020/05/11 | 5 | 16.85 | 18 | 17.00 | 16.75 | -13 | 738 | -1.76% |
|
| 2020/05/04 | 2 | 16.45 | 0 | 0.00 | 16.60 | 2 | 709 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.30 | 15.75 | -1 | 759 | -0.13% |
|
| 2020/04/16 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 927 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 13 | 16.15 | 16.10 | -13 | 920 | -1.41% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 902 | -0.22% |
|
| 2020/04/09 | 15 | 15.87 | 0 | 0.00 | 15.60 | 15 | 901 | 1.66% |
|
| 2020/04/08 | 2 | 14.90 | 0 | 0.00 | 15.20 | 2 | 867 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 14.80 | 14.80 | -4 | 851 | -0.47% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 14.60 | 14.35 | -3 | 829 | -0.36% |
|
| 2020/03/30 | 3 | 13.90 | 0 | 0.00 | 14.35 | 3 | 816 | 0.37% |
|
| 2020/03/26 | 4 | 13.83 | 3 | 13.65 | 13.75 | 1 | 767 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 704 | -0.71% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 735 | -0.14% |
|
| 2020/02/26 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 722 | 0.42% |
|
| 2020/02/24 | 5 | 16.47 | 0 | 0.00 | 16.35 | 5 | 732 | 0.68% |
|
| 2020/02/21 | 6 | 16.50 | 0 | 0.00 | 16.45 | 6 | 729 | 0.82% |
|
| 2020/02/14 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 738 | 0.68% |
|
| 2020/01/14 | 11 | 18.10 | 18 | 17.93 | 18.10 | -7 | 749 | -0.93% |
|
| 2020/01/13 | 4 | 18.05 | 0 | 0.00 | 17.80 | 4 | 692 | 0.58% |
|
| 2019/12/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 653 | 0.15% |
|
| 2019/12/16 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 655 | 0.31% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 590 | -0.17% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 666 | -0.30% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 683 | -0.29% |
|
| 2019/11/18 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 691 | 0.14% |
|
| 2019/11/14 | 4 | 17.15 | 0 | 0.00 | 17.10 | 4 | 715 | 0.56% |
|
| 2019/11/11 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 902 | 0.22% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 17.15 | 17.00 | -7 | 1,165 | -0.60% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 1,211 | -0.08% |
|
| 2019/10/30 | 1 | 17.45 | 3 | 17.40 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2019/10/18 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 1,593 | 0.13% |
|
| 2019/10/07 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 1,975 | 0.15% |
|
| 2019/09/12 | 3 | 16.98 | 0 | 0.00 | 16.70 | 3 | 2,109 | 0.14% |
|
| 2019/09/11 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 2,101 | 0.19% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 16.80 | 16.55 | -2 | 2,075 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 13 | 16.66 | 16.70 | -13 | 2,080 | -0.62% |
|
| 2019/08/28 | 6 | 16.48 | 0 | 0.00 | 16.30 | 6 | 2,297 | 0.26% |
|
| 2019/08/23 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 2,261 | 0.09% |
|
| 2019/08/21 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 2,245 | 0.09% |
|
| 2019/08/19 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 2,224 | 0.09% |
|
| 2019/08/16 | 3 | 16.70 | 1 | 16.90 | 16.70 | 2 | 2,219 | 0.09% |
|
| 2019/08/14 | 1 | 17.50 | 2 | 18.10 | 17.45 | -1 | 2,156 | -0.05% |
|
| 2019/08/13 | 2 | 19.35 | 2 | 19.50 | 19.35 | 0 | 2,039 | 0.00% |
|
| 2019/08/12 | 6 | 20.07 | 5 | 19.87 | 20.40 | 1 | 1,981 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 19.15 | 19.00 | -4 | 1,910 | -0.21% |
|
| 2019/08/07 | 7 | 18.82 | 6 | 18.87 | 19.10 | 1 | 1,875 | 0.05% |
|
| 2019/08/05 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 1,814 | 0.06% |
|
| 2019/08/02 | 1 | 18.55 | 2 | 18.53 | 18.45 | -1 | 1,808 | -0.06% |
|
| 2019/08/01 | 1 | 18.75 | 3 | 18.75 | 18.95 | -2 | 1,777 | -0.11% |
|
| 2019/07/31 | 1 | 18.25 | 3 | 18.45 | 18.40 | -2 | 1,746 | -0.11% |
|
| 2019/07/30 | 3 | 18.12 | 1 | 18.40 | 18.10 | 2 | 1,714 | 0.12% |
|
| 2019/07/26 | 2 | 18.75 | 1 | 18.75 | 18.90 | 1 | 1,649 | 0.06% |
|
| 2019/07/25 | 5 | 19.41 | 1 | 19.30 | 18.75 | 4 | 1,622 | 0.25% |
|
| 2019/07/24 | 3 | 18.72 | 3 | 18.63 | 18.95 | 0 | 1,537 | 0.00% |
|
| 2019/07/23 | 3 | 18.80 | 9 | 18.79 | 18.40 | -6 | 1,504 | -0.40% |
|
| 2019/07/22 | 7 | 18.54 | 2 | 18.43 | 18.85 | 5 | 1,431 | 0.35% |
|
| 2019/07/19 | 4 | 17.53 | 8 | 17.46 | 17.15 | -4 | 1,326 | -0.30% |
|
| 2019/07/18 | 1 | 17.05 | 4 | 16.94 | 17.00 | -3 | 1,272 | -0.24% |
|
| 2019/07/17 | 10 | 17.22 | 2 | 17.13 | 17.20 | 8 | 1,250 | 0.64% |
|
| 2019/07/16 | 1 | 16.65 | 3 | 17.00 | 17.35 | -2 | 1,203 | -0.17% |
|
| 2019/07/15 | 4 | 16.78 | 11 | 16.81 | 16.85 | -7 | 1,169 | -0.60% |
|
| 2019/07/12 | 16 | 16.46 | 8 | 16.62 | 16.35 | 8 | 1,115 | 0.72% |
|
| 2019/07/11 | 13 | 16.64 | 19 | 16.74 | 16.80 | -6 | 1,055 | -0.57% |
|
| 2019/07/10 | 9 | 16.05 | 13 | 16.09 | 16.25 | -4 | 924 | -0.43% |
|
| 2019/07/09 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 817 | 0.12% |
|
| 2019/07/05 | 3 | 14.52 | 1 | 14.45 | 14.45 | 2 | 805 | 0.25% |
|
| 2019/06/21 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 926 | 0.11% |
|
| 2019/06/20 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 915 | 0.22% |
|
| 2019/06/19 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 912 | 0.11% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 911 | -0.11% |
|
| 2019/06/14 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 907 | 0.22% |
|
| 2019/06/13 | 2 | 14.65 | 0 | 0.00 | 14.80 | 2 | 901 | 0.22% |
|
| 2019/06/12 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 893 | 0.11% |
|
| 2019/06/10 | 4 | 15.83 | 4 | 16.04 | 15.55 | 0 | 865 | 0.00% |
|
| 2019/06/06 | 4 | 15.66 | 13 | 15.69 | 15.65 | -9 | 823 | -1.09% |
|
| 2019/06/05 | 20 | 15.52 | 15 | 15.47 | 15.50 | 5 | 766 | 0.65% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 14.20 | 14.30 | -10 | 636 | -1.57% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 13.75 | 13.55 | -5 | 616 | -0.81% |
|
| 2019/04/30 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 626 | 0.80% |
|
| 2019/04/29 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 671 | 0.45% |
|
| 2019/04/26 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 679 | 0.15% |
|
| 2019/04/25 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 679 | 0.44% |
|
| 2019/04/24 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 681 | 0.44% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 633 | -0.16% |
|
| 2019/04/10 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 599 | 0.17% |
|
| 2019/04/03 | 6 | 14.00 | 5 | 13.90 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/04/02 | 5 | 14.55 | 0 | 0.00 | 14.70 | 5 | 556 | 0.90% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 14.02 | 14.05 | -10 | 467 | -2.14% |
|
| 2019/03/26 | 3 | 13.40 | 3 | 13.75 | 13.80 | 0 | 438 | 0.00% |
|
| 2019/03/19 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 410 | 0.49% |
|
| 2019/03/18 | 4 | 13.63 | 0 | 0.00 | 13.55 | 4 | 408 | 0.98% |
|
| 2019/03/12 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 375 | 0.53% |
|
| 2019/03/04 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 349 | 0.57% |
|
| 2019/02/27 | 2 | 13.65 | 0 | 0.00 | 13.40 | 2 | 348 | 0.57% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 14.13 | 13.90 | -6 | 338 | -1.77% |
|
| 2019/02/22 | 3 | 13.75 | 0 | 0.00 | 14.15 | 3 | 308 | 0.97% |
|
| 2019/02/21 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 252 | 0.40% |
|
| 2019/02/20 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 250 | 0.40% |
|
| 2019/02/13 | 1 | 14.00 | 0 | 0.00 | 13.35 | 1 | 231 | 0.43% |
|
| 2019/02/11 | 8 | 12.30 | 2 | 12.55 | 12.85 | 6 | 177 | 3.39% |
|
| 2019/01/21 | 2 | 12.55 | 1 | 12.50 | 12.50 | 1 | 137 | 0.73% |
|
| 2019/01/18 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 90 | 1.10% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 95 | -1.05% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 99 | -1.01% |
|
| 2018/12/07 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 107 | 0.93% |
|
| 2018/12/03 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 113 | 0.88% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 110 | -0.91% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 105 | -0.95% |
|
| 2018/11/14 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 106 | 1.87% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 11.40 | 11.65 | -1 | 248 | -0.40% |
|
| 2018/10/01 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 251 | 0.40% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 288 | -0.69% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 301 | -0.33% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 348 | -0.29% |
|
| 2018/08/07 | 8 | 14.31 | 2 | 14.50 | 14.20 | 6 | 336 | 1.78% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 13.58 | 13.55 | -3 | 258 | -1.16% |
|
| 2018/07/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 269 | 0.37% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 268 | -0.74% |
|
| 2018/07/18 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 274 | 0.36% |
|
| 2018/07/13 | 3 | 13.37 | 0 | 0.00 | 13.35 | 3 | 279 | 1.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 277 | -0.36% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 277 | -0.36% |
|
| 2018/07/05 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 285 | 0.35% |
|
| 2018/06/20 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 347 | 0.29% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 385 | -0.52% |
|
| 2018/05/28 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 460 | 0.43% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 432 | -0.23% |
|
| 2018/05/08 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 415 | 0.24% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 16.27 | 15.25 | -3 | 822 | -0.36% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 672 | -0.15% |
|