資通 (2471)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.2
漲跌
▲0.3
漲幅
+0.53%
成交量
269張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	56.60	0	0.00	56.50	0	724	0.00%
2024/05/29	0	57.70	0	0.00	57.10	0	743	0.00%
2024/05/15	2	56.20	0	0.00	56.10	2	784	0.26%
2024/05/13	0	0.00	0	56.70	56.50	0	797	0.00%
2024/04/30	1	56.90	0	0.00	56.80	1	806	0.12%
2024/04/19	0	0.00	3.1	56.25	56.30	-3.1	888	-0.35%
2024/04/16	0	0.00	6	57.00	56.40	-6	902	-0.67%
2024/04/15	1	58.30	0	0.00	58.20	1	896	0.11%
2024/04/10	0.1	60.31	0	0.00	60.20	0.1	884	0.01%
2024/04/09	1	60.40	0	0.00	60.00	1	880	0.11%
2024/03/28	0	0.00	1	59.80	59.50	-1	882	-0.11%
2024/03/27	0	0.00	1	59.30	58.90	-1	880	-0.11%
2024/03/26	1	58.50	0	0.00	58.70	1	877	0.11%
2024/03/25	1	60.90	0	0.00	60.50	1	862	0.12%
2024/03/22	5	61.30	5	60.98	61.30	0	847	0.00%
2024/03/21	1	60.20	0	0.00	60.20	1	833	0.12%
2024/03/20	0	0.00	1	61.00	60.80	-1	816	-0.12%
2024/03/19	1	61.30	0	0.00	61.40	1	799	0.13%
2024/03/18	5	61.00	8	61.63	61.00	-3	782	-0.38%
2024/03/15	9	61.14	23	60.68	61.50	-14	685	-2.04%
2024/03/14	2	60.60	2	60.00	58.10	0	587	0.00%
2024/03/13	10	59.77	15	58.73	58.50	-5	535	-0.93%
2024/03/12	1	55.90	0	0.00	56.00	1	476	0.21%
2024/03/08	1	55.80	0	0.00	56.10	1	489	0.20%
2024/03/05	1	57.00	2	56.90	57.30	-1	485	-0.21%
2024/02/26	2	54.30	0	0.00	54.80	2	477	0.42%
2024/02/16	2	53.30	0	0.00	53.00	2	460	0.43%
2024/02/05	2	57.00	0	0.00	56.70	2	436	0.46%
2024/01/29	1	58.50	0	0.00	58.70	1	437	0.23%
2024/01/26	2	57.55	0	0.00	57.60	2	435	0.46%
2024/01/24	3	58.10	1	58.40	58.00	2	429	0.47%
2024/01/23	0	0.00	3	59.00	58.60	-3	426	-0.70%
2024/01/22	0	0.00	4	58.28	58.70	-4	414	-0.97%
2024/01/19	1	56.00	0	0.00	57.50	1	392	0.25%
2024/01/18	16	57.34	16	56.86	56.80	0	383	0.00%
2024/01/17	1	57.60	1	56.00	56.20	0	359	0.00%
2024/01/16	1	57.00	1	56.70	56.90	0	337	0.00%
2024/01/15	0	0.00	5	56.90	57.00	-5	335	-1.49%
2024/01/08	2	54.40	0	54.80	54.80	2	315	0.62%
2024/01/02	3	54.47	0	0.00	55.40	3	363	0.82%
2023/12/29	1	53.50	0	0.00	53.90	1	356	0.28%
2023/12/19	1	55.80	0	0.00	56.70	1	346	0.29%
2023/12/18	0	0.00	1	56.90	56.70	-1	345	-0.29%
2023/12/15	1	56.00	0	0.00	56.00	1	342	0.29%
2023/12/13	0	0.00	1	56.60	56.40	-1	348	-0.29%
2023/12/07	1	54.90	0	0.00	54.70	1	363	0.28%
2023/12/06	1	56.20	2	56.15	55.40	-1	362	-0.28%
2023/12/04	1	55.40	1	56.40	55.60	0	354	0.00%
2023/12/01	1	55.00	0	0.00	55.30	1	347	0.29%
2023/11/30	1	54.40	2	55.00	55.30	-1	348	-0.29%
2023/11/21	1	53.60	0	0.00	54.00	1	340	0.29%
2023/11/17	1	53.60	0	0.00	53.50	1	347	0.29%
2023/11/07	1	54.20	1	53.70	53.90	0	389	0.00%
2023/11/02	1	50.30	1	50.70	50.70	0	399	0.00%
2023/10/12	0	0.00	1	53.00	53.10	-1	1,075	-0.09%
2023/10/11	1	54.50	0	0.00	52.60	1	1,083	0.09%
2023/10/04	0	0.00	1	53.40	53.50	-1	1,058	-0.09%
2023/09/27	0	0.00	1	54.10	53.90	-1	1,099	-0.09%
2023/09/22	1	52.90	0	0.00	52.90	1	1,132	0.09%
2023/09/21	0	0.00	2	51.50	51.70	-2	1,142	-0.18%
2023/09/20	0	0.00	1	52.20	52.10	-1	1,153	-0.09%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	14	54.14	15	54.76	54.10	-1	1,205	-0.08%
2023/09/11	0	0.00	6	49.95	49.95	-6	1,552	-0.39%
2023/09/07	6	51.67	0	0.00	50.80	6	1,643	0.37%
2023/09/05	0	0.00	1	51.90	52.30	-1	1,694	-0.06%
2023/08/28	1	50.50	1	49.80	49.80	0	1,895	0.00%
2023/08/24	1	50.80	0	0.00	50.10	1	2,016	0.05%
2023/08/16	0	0.00	3	50.20	50.30	-3	2,701	-0.11%
2023/08/14	1	49.10	2	49.25	49.25	-1	3,217	-0.03%
2023/08/11	3	50.83	0.1	50.90	50.20	3	3,305	0.09%
2023/08/08	1	52.60	0	0.00	52.00	1	3,621	0.03%
2023/08/07	2	52.70	2	52.70	53.10	0	3,770	0.00%
2023/08/04	1	52.80	1	53.60	53.30	0	3,844	0.00%
2023/08/02	14	55.04	13	53.63	53.30	1	4,016	0.02%
2023/08/01	1	56.50	1	55.00	55.20	0	4,239	0.00%
2023/07/31	1	57.80	1	58.00	55.70	0	4,430	0.00%
2023/07/28	5	58.00	3	57.70	57.60	2	4,719	0.04%
2023/07/27	24	59.74	29.1	59.60	60.30	-5.1	4,781	-0.11%
2023/07/26	4	56.48	1	57.10	57.20	3	4,931	0.06%
2023/07/25	0	0.00	1	52.10	52.00	-1	5,323	-0.02%
2023/07/21	1	52.60	1	53.20	52.40	0	5,980	0.00%
2023/07/19	2	55.70	1.1	55.99	56.00	0.9	6,625	0.01%
2023/07/17	1	57.40	2	58.50	58.00	-1	7,033	-0.01%
2023/07/14	2	57.95	0	0.00	58.50	2	7,184	0.03%
2023/07/12	0	0.00	1	58.10	57.50	-1	7,556	-0.01%
2023/07/11	1	57.40	0	0.00	57.20	1	7,722	0.01%
2023/07/07	2	55.25	3	55.70	56.00	-1	7,804	-0.01%
2023/07/06	1	58.60	5	58.58	57.50	-4	7,829	-0.05%
2023/07/05	0	0.00	2	59.20	58.60	-2	7,884	-0.03%
2023/07/03	4	59.23	0	0.00	59.30	4	7,980	0.05%
2023/06/30	6	58.20	6	58.25	58.30	0	8,016	0.00%
2023/06/28	0	0.00	2	57.90	57.20	-2	8,120	-0.02%
2023/06/27	1	58.70	0	0.00	58.00	1	8,218	0.01%
2023/06/26	7	60.69	1	60.70	59.80	6	8,420	0.07%
2023/06/21	5	62.06	1	62.30	62.00	4	8,528	0.05%
2023/06/20	3	61.60	0	0.00	61.60	3	8,663	0.03%
2023/06/19	16	62.38	18	62.49	62.00	-2	8,910	-0.02%
2023/06/16	8	61.59	7	62.33	61.70	1	9,563	0.01%
2023/06/15	21	64.23	15	64.25	62.80	6	10,069	0.06%
2023/06/14	5	62.12	13	62.63	62.10	-8	10,006	-0.08%
2023/06/13	1	60.20	1	59.30	59.90	0	10,012	0.00%
2023/06/12	4	59.33	1	59.30	58.10	3	10,037	0.03%
2023/06/09	4	60.80	0	0.00	60.60	4	10,062	0.04%
2023/06/08	0	0.00	2	61.00	60.30	-2	10,149	-0.02%
2023/06/07	1	62.10	0	0.00	61.80	1	10,274	0.01%
2023/06/06	2	62.50	0	0.00	62.50	2	10,688	0.02%
2023/06/05	4	63.50	2	64.00	63.40	2	10,869	0.02%
2023/06/02	1	64.40	2	64.60	63.40	-1	10,956	-0.01%
2023/06/01	3	62.50	1	62.00	63.30	2	10,989	0.02%
2023/05/31	3	63.47	3	63.77	63.10	0	11,107	0.00%
2023/05/30	8	63.89	3	65.67	63.80	5	11,187	0.04%
2023/05/29	10	65.22	8	65.33	65.30	2	11,178	0.02%
2023/05/26	31	65.17	27	64.55	64.60	4	11,139	0.04%
2023/05/25	9	63.12	19	64.26	62.60	-10	11,213	-0.09%
2023/05/24	7	62.10	11	62.80	62.10	-4	11,198	-0.04%
2023/05/23	7	62.56	2	64.00	62.70	5	11,219	0.04%
2023/05/22	6	62.12	0	0.00	63.40	6	11,255	0.05%
2023/05/19	14	64.59	5	62.10	62.10	9	11,479	0.08%
2023/05/18	0	0.00	10	66.31	67.60	-10	11,322	-0.09%
2023/05/17	2	61.30	5	61.34	61.50	-3	11,677	-0.03%
2023/05/16	5	61.58	0	0.00	60.50	5	11,828	0.04%
2023/05/15	5	62.02	3	61.23	61.20	2	11,797	0.02%
2023/05/12	4	65.35	4	65.13	64.20	0	11,697	0.00%
2023/05/11	4	62.35	3	63.83	62.50	1	11,551	0.01%
2023/05/10	6	65.65	5	65.66	65.40	1	11,403	0.01%
2023/05/09	14	66.48	0	0.00	64.70	14	11,325	0.12%
2023/05/08	13	67.58	15	67.48	68.50	-2	11,147	-0.02%
2023/05/05	11.1	66.33	11	67.26	66.30	0.1	10,901	0.00%
2023/05/04	21	67.40	27	67.26	66.20	-6	10,697	-0.06%
2023/05/03	5	65.08	6	65.78	64.60	-1	10,362	-0.01%
2023/05/02	18.1	67.12	22	66.97	66.60	-4	10,237	-0.04%
2023/04/28	16	62.26	17	62.74	65.80	-1	9,758	-0.01%
2023/04/27	21	60.21	32	59.04	59.90	-11	9,266	-0.12%
2023/04/26	35	57.80	29	57.39	59.90	6	9,015	0.07%
2023/04/25	42	59.01	33	59.90	57.30	9	8,582	0.10%
2023/04/24	6	56.38	11	56.95	59.40	-5	8,069	-0.06%
2023/04/21	14	57.43	11	57.11	54.00	3	7,917	0.04%
2023/04/20	16	59.95	13	59.82	57.50	3	7,756	0.04%
2023/04/19	47	58.03	43	57.85	57.30	4	7,476	0.05%
2023/04/18	7	58.61	13	58.35	55.90	-6	7,313	-0.08%
2023/04/17	2	55.90	2	56.65	59.00	0	7,083	0.00%
2023/04/14	5	51.62	12	52.92	53.70	-7	6,925	-0.10%
2023/04/13	3	48.90	0	0.00	48.85	3	6,750	0.04%
2023/04/12	2	50.14	0	0.00	50.20	2	6,693	0.03%
2023/04/11	2	49.50	0	0.00	49.35	2	6,654	0.03%
2023/04/10	1	50.20	2	49.88	50.20	-1	6,615	-0.02%
2023/04/07	7	50.01	1	49.80	49.00	6	6,552	0.09%
2023/04/06	1	49.75	6	49.60	49.65	-5	6,474	-0.08%
2023/03/31	1	49.60	1	49.45	49.60	0	6,431	0.00%
2023/03/30	3	48.87	0	0.00	48.90	3	6,377	0.05%
2023/03/29	2	48.93	2	49.05	49.50	0	6,317	0.00%
2023/03/28	5	49.40	1	50.70	48.80	4	6,250	0.06%
2023/03/27	3	50.73	6	51.33	50.20	-3	6,141	-0.05%
2023/03/24	3	50.10	7	49.13	50.10	-4	5,918	-0.07%
2023/03/23	14	50.75	8	50.64	50.20	6	5,787	0.10%
2023/03/22	29	50.64	28	50.78	50.70	1	5,630	0.02%
2023/03/21	52	51.26	57	50.02	49.65	-5	5,342	-0.09%
2023/03/20	24	46.77	19	46.13	47.85	5	4,644	0.11%
2023/03/17	7	41.53	6	42.81	43.50	1	4,097	0.02%
2023/03/16	1	39.50	2	39.48	39.55	-1	3,895	-0.03%
2023/03/15	0	42.30	0	0.00	41.10	0	3,827	0.00%
2023/03/13	1	42.30	0	0.00	41.60	1	3,703	0.03%
2023/03/10	24	43.33	20	43.89	42.85	4	3,595	0.11%
2023/03/09	16	47.82	12	48.23	46.60	4	3,440	0.12%
2023/03/08	9	44.78	10	43.37	46.60	-1	2,998	-0.03%
2023/03/07	4	42.38	5	42.44	42.40	-1	2,776	-0.04%
2023/03/06	6	42.14	12	42.23	41.90	-6	2,669	-0.22%
2023/03/03	4	41.74	3	42.02	41.40	1	2,589	0.04%
2023/03/02	5	40.90	3	40.95	40.95	2	2,437	0.08%
2023/03/01	8	40.38	2	39.85	39.80	6	2,327	0.26%
2023/02/24	22	39.97	23	40.19	39.35	-1	2,248	-0.04%
2023/02/23	67	41.63	76	41.49	40.70	-9	2,180	-0.41%
2023/02/22	28	40.13	22	39.14	40.95	6	1,886	0.32%
2023/02/21	2	38.88	7.5	38.71	38.80	-5.5	1,736	-0.32%
2023/02/20	8	39.88	1	39.80	39.30	7	1,654	0.42%
2023/02/17	43	40.33	43	40.46	40.10	0	1,544	0.00%
2023/02/16	11	38.40	11	38.41	39.45	0	1,233	0.00%
2023/02/15	71	37.71	72	37.59	39.05	-1	1,017	-0.10%
2023/02/14	10	35.58	4	35.29	36.15	6	511	1.17%
2023/02/13	1	31.70	2	32.90	32.90	-1	263	-0.38%
2023/02/09	1	29.45	0	0.00	29.95	1	198	0.50%
2022/09/20	0.1	27.20	0	0.00	27.15	0.1	104	0.05%
2022/09/12	0.1	27.50	0	0.00	27.35	0.1	107	0.05%
2022/09/07	0	27.50	0	0.00	27.45	0	108	0.02%
2022/09/05	0.1	27.30	0	0.00	27.55	0.1	110	0.06%
2022/08/31	0.1	27.45	0	0.00	27.45	0.1	106	0.10%
2022/08/25	0	27.50	0	0.00	27.45	0	107	0.00%
2022/08/24	0.1	27.55	0	0.00	27.30	0.1	106	0.05%
2022/08/23	0.1	27.85	0	0.00	27.60	0.1	105	0.05%
2022/08/22	0	27.90	0	0.00	27.90	0	104	0.00%
2022/08/19	0	27.90	0	0.00	27.90	0	103	0.04%
2022/08/17	0	28.20	0	0.00	28.05	0	101	0.02%
2022/08/16	0	28.00	0	0.00	27.90	0	100	0.02%
2022/08/15	0	28.00	0	0.00	27.70	0	96	0.03%
2022/06/23	1	27.05	0	0.00	27.00	1	138	0.72%
2022/06/16	0	0.00	0.5	27.95	27.85	-0.5	169	-0.29%
2022/05/13	0.5	26.50	0	0.00	26.40	0.5	170	0.29%
2022/04/19	0	0.00	1	28.00	28.20	-1	165	-0.60%
2022/03/24	0	0.00	2	27.95	27.80	-2	180	-1.11%
2022/03/22	2	26.30	0	0.00	26.45	2	159	1.26%
2021/12/01	0	0.00	1	25.20	25.10	-1	107	-0.93%
2021/11/15	2	25.65	2	26.30	25.65	0	99	0.00%
2021/11/04	0	23.00	0	0.00	22.70	0	75	0.06%
2021/08/25	5	23.75	0	0.00	24.00	5	136	3.68%
2021/07/28	1	25.85	0	0.00	25.90	1	193	0.52%
2021/05/24	2	26.30	0	0.00	26.20	2	1,006	0.20%
2021/05/19	1	26.10	1	25.50	26.05	0	1,037	0.00%
2021/05/14	1	25.25	0	0.00	25.30	1	1,047	0.10%
2021/04/12	0	0.00	5	30.20	30.15	-5	1,537	-0.33%
2021/03/31	0	29.75	0	0.00	30.00	0	1,626	0.00%
2021/03/30	5	29.25	0	0.00	29.40	5	1,658	0.30%
2021/03/26	0	0.00	15	29.85	29.65	-15	1,682	-0.89%
2021/03/25	4	30.40	8	30.63	30.30	-4	1,718	-0.23%
2021/03/24	0	0.00	2	29.30	28.90	-2	1,684	-0.12%
2021/03/23	1	30.90	4	30.20	29.65	-3	1,667	-0.18%
2021/03/22	4	30.47	4	31.10	30.10	0	1,565	0.00%
2021/03/19	2	29.85	0	0.00	30.50	2	1,516	0.13%
2021/03/18	4	28.61	0	0.00	28.65	4	1,481	0.27%
2021/03/12	0	27.75	0	0.00	27.70	0	1,464	0.00%
2021/03/10	7	29.50	0	0.00	29.05	7	1,444	0.48%
2021/03/09	3	29.25	1	29.25	29.10	2	1,437	0.14%
2021/03/04	10	29.23	0	0.00	28.70	10	1,415	0.71%
2021/03/03	0	0.00	12	28.68	28.80	-12	1,401	-0.86%
2021/03/02	1	28.80	0	0.00	28.50	1	1,398	0.07%
2021/02/22	0	0.00	1	28.10	28.00	-1	1,384	-0.07%
2021/02/19	0	0.00	4	27.50	27.70	-4	1,367	-0.29%
2021/02/05	1	25.90	0	0.00	26.00	1	1,350	0.07%
2021/01/27	3	26.58	2	26.00	26.00	1	1,328	0.08%
2021/01/26	12	26.57	0	0.00	26.45	12	1,313	0.91%
2021/01/21	4	28.31	3	28.95	27.70	1	1,245	0.08%
2021/01/20	5	30.35	10	30.72	30.10	-5	1,152	-0.43%
2021/01/18	0	0.00	2	26.00	26.25	-2	783	-0.26%
2021/01/15	0	0.00	4	26.55	26.15	-4	774	-0.52%
2021/01/08	0	0.00	7	26.75	26.80	-7	718	-0.97%
2021/01/07	0	0.00	2	26.35	26.20	-2	710	-0.28%
2021/01/06	3	26.52	0	0.00	25.95	3	702	0.43%
2021/01/05	0	0.00	1	27.25	27.10	-1	683	-0.15%
2021/01/04	1	27.35	0	0.00	27.30	1	676	0.15%
2020/12/31	1	27.30	2	27.50	27.30	-1	666	-0.15%
2020/12/30	7	27.91	1	28.45	27.75	6	650	0.92%
2020/12/29	2	27.35	8	27.72	28.35	-6	614	-0.98%
2020/12/28	1	27.35	0	0.00	27.55	1	587	0.17%
2020/12/25	14	27.76	1	27.40	27.95	13	552	2.36%
2020/12/24	0	0.00	1	27.00	27.00	-1	421	-0.24%
2020/12/22	2	25.80	0	0.00	24.95	2	361	0.55%
2020/12/21	0	0.00	1	26.10	26.25	-1	336	-0.30%
2020/12/18	1	24.20	1	24.70	24.70	0	276	0.00%
2020/11/23	1	23.15	0	0.00	23.00	1	183	0.54%
2020/10/06	0	0.00	1	20.55	20.40	-1	330	-0.30%
2020/08/07	4	21.19	0	0.00	21.20	4	732	0.55%
2020/08/05	0	0.00	1	21.40	21.50	-1	753	-0.13%
2020/08/04	1	23.00	0	0.00	23.00	1	793	0.13%
2020/07/28	1	21.60	0	0.00	21.65	1	866	0.12%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/02	1	23.20	0	0.00	23.20	1	1,084	0.09%
2020/06/24	0	0.00	1	23.50	23.70	-1	1,021	-0.10%
2020/06/16	0	0.00	1	22.85	22.75	-1	989	-0.10%
2020/06/01	1	21.80	0	0.00	21.80	1	915	0.11%
2020/05/25	1	21.05	0	0.00	21.10	1	872	0.11%
2020/05/18	0	0.00	3	20.75	21.40	-3	828	-0.36%
2020/05/13	1	21.90	0	0.00	21.90	1	806	0.12%
2020/05/11	1	22.40	8	22.42	22.35	-7	778	-0.90%
2020/05/08	0	0.00	1	24.85	24.80	-1	737	-0.14%
2020/04/30	2	25.35	1	24.70	25.05	1	637	0.16%
2020/04/28	16	25.82	18	25.84	25.00	-2	585	-0.34%
2020/04/24	0	0.00	1	21.75	22.90	-1	466	-0.21%
2020/04/23	0	0.00	2	21.55	21.45	-2	430	-0.46%
2020/04/21	2	21.05	3	21.90	20.85	-1	431	-0.23%
2020/04/20	0	0.00	3	21.75	22.05	-3	409	-0.73%
2020/04/17	9	21.66	9	22.02	21.65	0	402	0.00%
2020/04/16	8	21.60	1	20.90	21.95	7	375	1.87%
2020/04/15	0	0.00	6	20.78	20.70	-6	347	-1.73%
2020/04/14	4	20.76	0	0.00	20.70	4	337	1.19%
2020/04/13	3	19.70	3	20.70	20.75	0	306	0.00%
2020/04/01	3	18.65	0	0.00	18.60	3	256	1.17%
2020/03/30	1	17.90	0	0.00	18.25	1	247	0.40%
2020/03/20	1	15.75	1	16.00	15.90	0	214	0.00%
2020/03/18	0	0.00	1	16.95	16.60	-1	199	-0.50%
2020/03/16	1	17.10	0	0.00	17.25	1	198	0.50%
2020/02/20	0	0.00	2	19.05	19.10	-2	167	-1.19%
2020/02/19	1	19.15	0	0.00	18.95	1	165	0.60%
2020/01/14	0	0.00	1	19.35	19.30	-1	143	-0.70%
2020/01/13	0	0.00	2	19.45	19.15	-2	143	-1.39%
2019/12/24	1	18.60	0	0.00	18.65	1	175	0.57%
2019/11/25	2	18.00	0	0.00	18.15	2	440	0.45%
2019/11/13	1	17.90	0	0.00	17.95	1	442	0.23%
2019/11/01	0	0.00	1	18.80	18.70	-1	436	-0.23%
2019/10/31	0	0.00	1	18.85	18.80	-1	437	-0.23%
2019/10/25	0	0.00	2	18.60	18.50	-2	445	-0.45%
2019/10/14	3	18.38	0	0.00	18.30	3	459	0.65%
2019/10/09	0	0.00	2	19.28	19.25	-2	454	-0.44%
2019/10/07	2	20.30	0	0.00	20.05	2	446	0.45%
2019/09/27	0	0.00	2	19.60	19.85	-2	435	-0.46%
2019/09/20	2	20.05	0	0.00	20.10	2	417	0.48%
2019/09/12	1	19.35	0	0.00	19.35	1	401	0.25%
2019/09/11	2	19.68	2	19.85	19.50	0	395	0.00%
2019/09/10	1	19.75	0	0.00	19.95	1	387	0.26%
2019/09/06	1	20.05	3	20.45	20.10	-2	380	-0.53%
2019/09/05	2	20.45	1	21.25	21.00	1	351	0.28%
2019/09/03	1	19.30	4	19.13	19.05	-3	283	-1.06%
2019/09/02	2	18.95	6	19.46	19.30	-4	276	-1.44%
2019/08/30	2	18.90	0	0.00	19.00	2	252	0.79%
2019/08/29	2	19.05	1	19.05	19.00	1	244	0.41%
2019/08/28	6	19.17	0	0.00	18.75	6	230	2.60%
2019/08/27	0	0.00	4	18.10	18.05	-4	193	-2.07%
2019/08/26	0	0.00	2	17.85	17.85	-2	186	-1.07%
2019/08/23	0	0.00	2	17.80	17.80	-2	183	-1.09%
2019/08/22	0	0.00	1	17.50	17.45	-1	180	-0.55%
2019/08/20	0	0.00	1	17.30	17.30	-1	171	-0.58%
2019/08/14	0	0.00	4	17.23	17.20	-4	169	-2.36%
2019/07/01	0	0.00	2	18.00	17.80	-2	371	-0.54%
2019/06/24	0	0.00	1	18.50	18.05	-1	391	-0.26%
2019/04/15	0	0.00	2	19.40	18.95	-2	341	-0.59%
2019/04/11	0	0.00	2	17.90	17.70	-2	280	-0.71%
2019/04/10	2	17.50	0	0.00	17.20	2	243	0.82%
2019/04/09	1	17.25	1	17.70	17.70	0	227	0.00%
2018/11/02	0	0.00	2	14.50	14.50	-2	73	-2.73%
2018/08/07	1	15.55	0	0.00	15.55	1	57	1.75%
2018/08/06	5	15.50	0	0.00	15.50	5	52	9.45%
2018/07/31	3	15.30	0	0.00	15.25	3	50	5.88%
2018/07/19	1	14.95	0	0.00	15.10	1	52	1.90%