台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.96%
  • 成交量
    1,548
  • 產業
    上市 電子零組件類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立隆電 (2472)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30172.70173.1072.2009530.00%
2024/10/29274.6000.0074.4029450.21%
2024/10/2400.00277.7076.80-2980-0.20%
2024/10/2200.001.277.2877.40-1.2995-0.12%
2024/10/2100.000.176.1076.80-0.11,024-0.01%
2024/10/18175.6000.0075.4011,0600.09%
2024/10/1700.00176.7076.30-11,089-0.09%
2024/10/1600.00176.7076.70-11,116-0.09%
2024/10/11174.80174.8074.7001,2720.00%
2024/10/09175.00275.4074.70-11,365-0.07%
2024/10/0700.00275.9575.80-21,446-0.14%
2024/10/01174.60274.6574.90-11,503-0.07%
2024/09/26176.40177.1075.7001,6040.00%
2024/09/2500.00175.8075.60-11,656-0.06%
2024/09/2400.00174.9074.60-11,754-0.06%
2024/09/1900.00174.0074.70-12,011-0.05%
2024/09/18274.3500.0073.8022,1550.09%
2024/09/1600.00175.2075.30-12,241-0.04%
2024/09/06174.00174.0074.1002,3660.00%
2024/09/0500.00174.4073.50-12,367-0.04%
2024/09/04174.2000.0074.2012,3720.04%
2024/09/0300.00179.1078.70-12,385-0.04%
2024/09/02180.4000.0080.2012,3810.04%
2024/08/2900.00279.2079.90-22,373-0.08%
2024/08/28678.43178.5078.4052,3690.21%
2024/08/27177.90178.5078.4002,3780.00%
2024/08/22178.1000.0077.1012,3930.04%
2024/08/20280.10180.6079.3012,4190.04%
2024/08/19182.9000.0082.3012,4110.04%
2024/08/16182.5000.0082.3012,3630.04%
2024/08/15681.90682.0082.0002,3580.00%
2024/08/1400.002.282.0482.00-2.22,335-0.09%
2024/08/122083.5000.0082.70202,3460.85%
2024/08/0900.00683.8282.90-62,344-0.26%
2024/08/08180.50280.1080.80-12,341-0.04%
2024/08/07177.70180.1080.1002,3470.00%
2024/08/06176.30175.2075.2002,3390.00%
2024/08/051.574.4000.0074.001.52,3350.06%
2024/08/02383.60384.3082.2002,3380.00%
2024/08/0100.00186.0086.20-12,397-0.04%
2024/07/311.284.6900.0084.401.22,4690.05%
2024/07/30181.00181.5082.9002,5200.00%
2024/07/2200.00184.4082.80-12,542-0.04%
2024/07/19188.3000.0086.6012,5250.04%
2024/07/18188.80289.1589.90-12,502-0.04%
2024/07/17791.0013.191.4291.00-6.12,470-0.24%
2024/07/161692.24992.1891.5072,4460.29%
2024/07/151588.86989.5489.3062,3570.25%
2024/07/12288.15488.6888.20-22,319-0.09%
2024/07/116.188.99190.5088.705.12,3110.22%
2024/07/10286.90486.3087.00-22,246-0.09%
2024/07/09183.40584.2485.50-42,225-0.18%
2024/07/080.184.2000.0084.000.12,2440.00%
2024/07/05385.771386.4685.80-102,228-0.45%
2024/07/04185.00185.0085.0002,1970.00%
2024/07/0300.00583.7083.90-52,175-0.23%
2024/07/01584.5600.0083.2052,2010.23%
2024/06/283086.734086.8486.50-102,192-0.46%
2024/06/27283.90584.0083.10-32,183-0.14%
2024/06/261384.62183.9085.00122,1600.56%
2024/06/252686.021586.7485.00112,1030.52%
2024/06/242385.481285.4885.30111,9220.57%
2024/06/21882.656.283.9683.701.81,7860.10%
2024/06/20279.20179.5079.2011,7040.06%
2024/06/14180.9000.0080.3011,7490.06%
2024/06/13278.80380.6781.20-11,732-0.06%
2024/06/11177.30177.1077.1001,6710.00%
2024/06/07278.6000.0078.8021,6670.12%
2024/06/03077.3000.0077.5001,6880.00%
2024/05/3100.00177.5077.40-11,688-0.06%
2024/05/30276.60577.4476.60-31,681-0.18%
2024/05/28179.8000.0079.1011,6630.06%
2024/05/27779.43479.3579.4031,6700.18%
2024/05/241477.24178.3078.30131,6560.78%
2024/05/23176.50176.3076.3001,6370.00%
2024/05/1600.000.278.5578.30-0.21,623-0.01%
2024/05/13176.9000.0077.8011,6570.06%
2024/05/1000.00678.1778.10-61,641-0.37%
2024/05/09279.65179.4079.1011,6200.06%
2024/05/08179.40280.2080.20-11,589-0.06%
2024/05/07278.15578.3879.50-31,557-0.19%
2024/05/061079.50979.6679.7011,4860.07%
2024/04/30275.5000.0075.5021,3340.15%
2024/04/2600.00375.2375.30-31,304-0.23%
2024/04/22370.4700.0070.4031,2910.23%
2024/04/16171.601.172.7770.80-0.11,279-0.01%
2024/04/15174.800.374.3674.100.71,2670.05%
2024/04/12275.752.376.5976.60-0.31,250-0.02%
2024/04/1100.001.574.0473.80-1.51,199-0.12%
2024/04/09375.60375.1075.6001,1840.00%
2024/04/08876.15175.2075.3071,1610.60%
2024/04/0300.00175.0074.50-11,141-0.09%
2024/04/0200.005.275.0975.00-5.21,114-0.47%
2024/04/01475.10774.3775.10-31,069-0.28%
2024/03/29171.3000.0071.1019790.10%
2024/03/26371.10470.8070.60-1997-0.10%
2024/03/2500.00172.3072.20-11,004-0.10%
2024/03/2200.00172.2072.20-11,021-0.10%
2024/03/1900.00372.5771.70-31,137-0.26%
2024/03/1400.00066.7067.0001,2240.00%
2024/03/07371.0700.0071.1031,2670.24%
2024/03/0600.00171.8071.70-11,302-0.08%
2024/02/2900.00273.0072.80-21,644-0.12%
2024/02/275.372.12171.5071.504.31,6400.26%
2024/02/26172.00172.4072.3001,6260.00%
2024/02/23371.53471.3571.60-11,612-0.06%
2024/02/22272.6000.0072.6021,6040.12%
2024/02/21271.90272.5072.5001,5910.00%
2024/02/20472.40772.0372.10-31,580-0.19%
2024/02/197.272.37572.3072.602.21,5670.14%
2024/02/161.172.43472.9872.70-2.91,562-0.19%
2024/02/151171.53472.1072.1071,5380.45%
2024/02/0500.00268.7068.80-21,491-0.13%
2024/01/25169.50169.2069.2001,4600.00%
2024/01/1700.00671.7370.90-61,409-0.43%
2024/01/1600.00170.7070.80-11,387-0.07%
2024/01/15570.82170.6070.6041,3670.29%
2024/01/1100.00169.4069.20-11,340-0.07%
2024/01/09169.00269.1568.80-11,331-0.08%
2024/01/08167.5000.0067.0011,3110.08%
2024/01/05168.50169.6068.5001,2950.00%
2024/01/0300.00170.1070.10-11,280-0.08%
2023/12/29172.30172.1072.1001,2640.00%
2023/12/2800.00172.0071.50-11,235-0.08%
2023/12/27272.00271.9571.5001,2240.00%
2023/12/25171.2000.0070.7011,2000.08%
2023/12/22270.9500.0070.9021,1950.17%
2023/12/2100.001071.2571.00-101,186-0.84%
2023/12/2000.00471.9071.70-41,169-0.34%
2023/12/1900.000.172.5072.20-0.11,1520.00%
2023/12/15173.60274.0574.90-11,083-0.09%
2023/12/14774.69774.5474.5001,0370.00%
2023/12/131572.07572.5073.00109531.05%
2023/12/12271.1000.0071.4028930.22%
2023/12/11471.55071.2071.6048640.46%
2023/12/08170.00170.7070.4008180.00%
2023/12/071270.69869.9369.7048040.50%
2023/12/06370.0000.0069.9037860.38%
2023/12/051.170.10170.4070.000.17680.01%
2023/12/04169.90169.8069.9007490.00%
2023/12/01470.18470.0570.1007230.00%
2023/11/30970.467.369.3969.401.76910.24%
2023/11/29568.8225.170.0670.00-20.1646-3.11%
2023/11/28666.02264.7065.5044780.84%
2023/11/271662.2400.0061.90163984.01%
2023/11/2200.00159.8060.00-1363-0.28%
2023/10/2500.00156.5056.60-1460-0.22%
2023/10/1100.00457.8057.30-4476-0.84%
2023/10/02158.6000.0058.9014860.21%
2023/09/2200.00259.4059.80-2496-0.40%
2023/09/1900.00161.3060.60-1497-0.20%
2023/09/15762.57661.3761.2014910.20%
2023/09/0800.00660.4760.50-6457-1.31%
2023/09/0700.00160.7060.70-1453-0.22%
2023/09/05260.80260.4060.8004420.00%
2023/09/0400.00560.0060.40-5431-1.16%
2023/09/01558.70758.5058.30-2401-0.50%
2023/08/3100.00157.0057.80-1374-0.27%
2023/08/21154.6000.0053.9013980.25%
2023/08/1600.00258.3058.30-2388-0.51%
2023/08/040.160.6000.0060.600.13300.02%
2023/07/3100.00261.0060.50-2344-0.58%
2023/07/20160.4000.0060.3013760.27%
2023/07/18160.8000.0060.9014030.25%
2023/07/1300.00161.0060.70-1485-0.21%
2023/07/12260.50260.7060.5004960.00%
2023/07/07161.5000.0061.2015300.19%
2023/06/29161.60162.3062.0005740.00%
2023/06/2700.00161.6061.60-1602-0.17%
2023/05/26062.1000.0061.9001,0560.00%
2023/05/2500.005.462.6162.30-5.41,070-0.50%
2023/05/24063.0000.0063.2001,0940.00%
2023/05/23063.1000.0063.3001,1770.00%
2023/05/15161.3000.0061.4011,3600.07%
2023/05/1100.00163.1061.50-11,365-0.07%
2023/05/1000.00162.9062.80-11,367-0.07%
2023/05/090.163.4000.0062.900.11,3680.00%
2023/05/08264.9000.0064.8021,3560.15%
2023/05/05266.30265.6565.6001,3510.00%
2023/05/04164.6000.0064.8011,3410.07%
2023/05/0200.00165.4065.40-11,348-0.07%
2023/04/28165.20165.7064.8001,3470.00%
2023/04/25266.2900.0064.2021,3310.15%
2023/04/24467.05466.4066.8001,3160.00%
2023/04/21465.23266.1064.5021,2950.15%
2023/04/20365.8300.0065.7031,2880.23%
2023/04/19166.90367.1366.60-21,283-0.16%
2023/04/181868.581967.6667.10-11,281-0.08%
2023/04/17166.20166.7067.5001,2300.00%
2023/04/1400.00267.0066.50-21,216-0.16%
2023/04/13266.3000.0066.3021,2050.17%
2023/04/12166.00166.5067.0001,1910.00%
2023/04/110.166.20166.3066.50-11,175-0.08%
2023/04/10566.14466.2366.0011,1670.09%
2023/04/060.165.1600.0064.600.11,1340.00%
2023/03/31166.20165.6065.6001,1270.00%
2023/03/30165.10165.2065.2001,1190.00%
2023/03/28165.9900.0065.0011,1040.09%
2023/03/27066.4000.0066.4001,0870.00%
2023/03/2400.00267.2067.10-21,075-0.19%
2023/03/23169.70169.1069.1001,0410.00%
2023/03/2200.00769.1469.30-71,035-0.68%
2023/03/211269.10369.2768.6091,0260.88%
2023/03/20167.7000.0067.7019990.10%
2023/03/16165.90866.9166.50-7982-0.71%
2023/03/148.166.65166.6066.607.19540.74%
2023/03/13466.73867.2667.40-4937-0.43%
2023/03/10269.7500.0069.1029040.22%
2023/03/091071.69371.9372.2078440.83%
2023/03/0800.00369.7769.40-3735-0.41%
2023/03/07267.00167.2067.2016720.15%
2023/03/03165.20164.7064.7006350.00%
2023/03/01163.60263.9063.90-1620-0.16%
2023/02/2400.00564.2063.60-5614-0.81%
2023/02/23164.50164.7065.1006030.00%
2023/02/22164.7000.0064.8015870.17%
2023/02/21665.28665.9065.8005590.00%
2023/02/20564.3000.0063.8054801.04%
2023/02/17463.48763.5763.70-3459-0.65%
2023/02/16563.26362.7061.8024060.49%
2023/02/15461.73661.9362.30-2384-0.52%
2023/02/14461.1500.0060.8043501.14%
2023/02/07159.30159.7059.7003110.00%
2023/02/02159.6000.0059.2013030.33%
2023/01/31157.60257.7057.80-1279-0.36%
2023/01/10157.1000.0057.1012760.36%
2023/01/0900.00158.2058.20-1273-0.37%
2023/01/0600.00157.8057.80-1272-0.37%
2022/12/20155.2000.0054.8012670.37%
2022/12/1900.00156.6056.00-1269-0.37%
2022/12/09156.90156.4056.4002660.00%
2022/12/08157.2000.0057.3012650.38%
2022/11/3000.00156.6056.50-1265-0.38%
2022/11/2900.00155.7055.90-1264-0.38%
2022/11/0700.00551.3251.20-5242-2.06%
2022/11/0300.00149.8550.70-1254-0.39%
2022/11/01149.20149.1549.1502540.00%
2022/10/31148.1500.0048.4512540.39%
2022/10/28147.8500.0047.8512570.39%
2022/10/2500.00149.0048.30-1280-0.36%
2022/10/21148.2000.0048.0512830.35%
2022/09/1200.00256.2556.60-2327-0.61%
2022/09/0800.00153.9054.30-1324-0.31%
2022/09/07153.7000.0053.3013240.31%
2022/09/0500.00155.9055.30-1323-0.31%
2022/09/01157.6000.0057.4013240.31%
2022/08/31258.5000.0058.5023220.62%
2022/08/2600.00158.5057.30-1321-0.31%
2022/08/25157.4000.0057.3013210.31%
2022/08/1600.00357.0056.80-3337-0.89%
2022/08/1200.000.156.8056.80-0.1341-0.01%
2022/08/05153.40153.4053.4003540.00%
2022/08/030.153.5000.0052.900.13660.01%
2022/08/01356.5700.0057.7033610.83%
2022/07/07151.90152.1052.1003660.00%
2022/06/0600.00165.1064.80-1419-0.24%
2022/05/30164.5000.0064.4014610.22%
2022/05/26163.80163.3063.3004660.00%
2022/05/25163.2000.0063.0014710.21%
2022/05/10157.80157.8057.8005410.00%
2022/04/1500.00162.9062.80-1846-0.12%
2022/04/11162.7000.0062.0018800.11%
2022/04/0700.00563.2063.10-5886-0.56%
2022/04/06164.60264.3063.90-1890-0.11%
2022/03/3100.00166.4065.10-1906-0.11%
2022/03/28165.80165.9066.0009260.00%
2022/03/24165.7000.0065.8019090.11%
2022/03/2200.00564.2064.20-5888-0.56%
2022/03/21564.5800.0064.0058910.56%
2022/03/17563.9000.0064.0059060.55%
2022/03/09162.80163.0063.0009320.00%
2022/02/24168.2000.0068.2011,0590.09%
2022/02/2300.00270.0570.40-21,051-0.19%
2022/02/18168.8000.0068.9011,0880.09%
2022/02/17168.2000.0068.2011,0880.09%
2022/02/1500.00169.4068.40-11,090-0.09%
2022/02/1400.00169.5069.00-11,087-0.09%
2022/02/1000.00169.3069.50-11,069-0.09%
2022/02/09168.80168.8068.9001,0480.00%
2022/02/08267.65167.8067.8011,0310.10%
2022/02/07163.70164.9065.2001,0210.00%
2022/01/26163.90163.9063.4001,0290.00%
2022/01/18268.55368.6067.80-11,043-0.10%
2022/01/17166.30167.1068.7001,0280.00%
2022/01/14267.0500.0066.6021,0230.20%
2022/01/131169.991469.5468.50-31,014-0.30%
2022/01/12169.401269.4769.70-11995-1.10%
2022/01/111070.231869.5468.70-8966-0.83%
2022/01/102170.031169.5670.50108941.12%
2022/01/07167.2000.0067.0018300.12%
2022/01/06165.8000.0065.8018030.12%
2022/01/04267.1000.0067.2028050.25%
2021/12/2900.00266.8066.20-2797-0.25%
2021/12/24165.70166.4066.4008170.00%
2021/12/23564.8000.0064.5057980.63%
2021/12/20163.70163.1063.1008300.00%
2021/12/1400.001363.5863.40-13857-1.52%
2021/12/09266.3000.0065.8028910.22%
2021/12/07166.50666.3066.50-5893-0.56%
2021/12/021169.99568.8068.6069140.66%
2021/12/01367.9300.0068.0038710.34%
2021/11/3000.00168.0067.40-1874-0.11%
2021/11/29465.50465.0866.0008540.00%
2021/11/26665.87165.6065.6058860.56%
2021/11/24265.4000.0065.7028700.23%
2021/11/2200.00466.9066.70-4894-0.45%
2021/11/18367.33567.2666.80-2902-0.22%
2021/11/17566.70166.3067.8048860.45%
2021/11/15164.8000.0064.8018970.11%
2021/11/03263.90263.8563.5001,1230.00%
2021/11/02263.6000.0062.4021,1920.17%
2021/11/01465.1800.0064.9041,2650.32%
2021/10/2900.00864.0063.90-81,268-0.63%
2021/10/1800.00459.9060.00-41,590-0.25%
2021/10/15260.7000.0060.7021,6960.12%
2021/10/07160.40160.1060.1001,9320.00%
2021/09/2900.00163.4064.10-12,744-0.04%
2021/09/28265.25265.0565.2002,8030.00%
2021/09/27167.70166.5066.5002,8050.00%
2021/09/24167.90167.2067.2002,8670.00%
2021/09/09168.00168.8068.8003,0670.00%
2021/09/07569.56168.7069.0043,0610.13%
2021/09/0600.00168.5068.30-13,067-0.03%
2021/09/011370.08570.9071.3083,0540.26%
2021/08/3100.00271.8071.80-23,011-0.07%
2021/08/3000.001071.3670.90-102,995-0.33%
2021/08/26171.10171.6072.0002,9760.00%
2021/08/25671.40171.5071.1052,9700.17%
2021/08/20367.4000.0067.6032,9740.10%
2021/08/19268.001267.5867.40-102,963-0.34%
2021/08/18669.62669.9270.2002,9520.00%
2021/08/17166.6000.0066.4012,9290.03%
2021/08/16369.0000.0069.0032,9200.10%
2021/08/11275.50275.3573.3002,8980.00%
2021/08/10175.40474.8375.30-32,900-0.10%
2021/08/0900.001077.2076.10-102,903-0.34%
2021/08/06378.03278.3577.8012,8820.03%
2021/08/051077.00177.4076.7092,8300.32%
2021/08/04174.30174.3074.3002,7910.00%
2021/08/02172.00172.2074.2002,8300.00%
2021/07/30272.3500.0072.0022,8620.07%
2021/07/27377.50876.7175.50-52,861-0.17%
2021/07/26178.10377.9077.90-22,842-0.07%
2021/07/2300.001377.1376.30-132,817-0.46%
2021/07/22179.903979.3878.00-382,771-1.37%
2021/07/21378.63178.5077.9022,6780.07%
2021/07/20577.1200.0076.2052,5850.19%
2021/07/19278.3000.0077.9022,5450.08%
2021/07/16277.651.177.5677.400.92,5230.04%
2021/07/13179.003.378.3376.80-2.32,419-0.10%
2021/07/12978.73478.5378.9052,3160.22%
2021/07/092576.5015.476.7077.109.62,1560.45%
2021/07/0800.00474.3873.90-41,965-0.20%
2021/07/07373.774.273.9673.70-1.21,924-0.06%
2021/07/061373.8912.373.6474.000.71,8640.04%
2021/07/05170.80270.5570.50-11,758-0.06%
2021/07/01369.27168.8067.7021,7620.11%
2021/06/30369.534.370.1271.50-1.31,726-0.08%
2021/06/291767.651.367.7268.0015.71,6420.96%
2021/06/2800.00365.0366.70-31,567-0.19%
2021/06/25165.3000.0064.8011,5620.06%
2021/06/231.264.48164.6064.600.21,5870.01%
2021/06/17166.40166.8167.0001,6800.00%
2021/06/160.266.6000.0065.600.21,6820.01%
2021/06/15266.35266.3066.6001,6970.00%
2021/06/0900.00163.5063.30-11,728-0.06%
2021/06/0300.00164.8064.50-11,995-0.05%
2021/06/02165.90264.9064.60-12,033-0.05%
2021/06/01265.90165.9065.9012,0470.05%
2021/05/31366.00266.7065.6012,0830.05%
2021/05/28164.60164.5064.4002,1390.00%
2021/05/2700.00162.9063.20-12,236-0.04%
2021/05/26162.90162.5062.7002,3090.00%
2021/05/2500.00262.5562.70-22,475-0.08%
2021/05/24260.85360.3761.30-12,598-0.04%
2021/05/21359.37460.3559.50-13,016-0.03%
2021/05/20358.90159.6058.6023,1960.06%
2021/05/19258.60259.0059.5003,2330.00%
2021/05/14259.20160.5059.1013,3370.03%
2021/05/13259.70460.2559.20-23,358-0.06%
2021/05/121160.18860.3859.1033,3720.09%
2021/05/10567.06367.9766.9023,3730.06%
2021/05/07466.503.467.4167.900.63,4200.02%
2021/05/06162.00261.2061.80-13,532-0.03%
2021/05/05263.2000.0062.0023,5690.06%
2021/05/04164.70462.9063.10-33,603-0.08%
2021/05/03169.004.166.0866.00-3.13,651-0.08%
2021/04/2900.00570.7470.20-53,683-0.14%
2021/04/2800.00171.3071.00-13,724-0.03%
2021/04/23571.0400.0071.1054,0100.12%
2021/04/21172.6000.0072.4014,1460.02%
2021/04/20173.5000.0073.5014,2430.02%
2021/04/19172.5000.0072.6014,3850.02%
2021/04/12175.001375.2175.20-125,293-0.23%
2021/04/09576.92376.4375.8025,2980.04%
2021/04/08679.02179.1079.1055,2540.10%
2021/04/07177.60777.2777.90-65,250-0.11%
2021/04/0600.000.177.3077.30-0.15,3620.00%
2021/04/0100.00175.5075.70-15,359-0.02%
2021/03/31475.8000.0075.2045,3700.07%
2021/03/30176.4000.0076.4015,4040.02%
2021/03/2900.000.176.8076.10-0.15,4110.00%
2021/03/252.274.771175.1474.80-8.85,432-0.16%
2021/03/24377.2300.0076.9035,4160.06%
2021/03/19179.10179.2079.1005,5440.00%
2021/03/18179.20379.6079.70-25,564-0.04%
2021/03/17479.45579.5479.50-15,607-0.02%
2021/03/16480.75681.6779.80-25,673-0.04%
2021/03/15180.303.279.8980.10-2.25,856-0.04%
2021/03/12479.58379.1779.7016,0030.02%
2021/03/1114.280.3112.481.0580.101.85,9920.03%
2021/03/10278.30278.4577.9005,8680.00%
2021/03/0914.176.33776.0376.507.15,8830.12%
2021/03/082.376.631077.2075.70-7.75,919-0.13%
2021/03/053.178.64178.0077.902.15,8890.04%
2021/03/04579.40180.0078.2045,8860.07%
2021/03/03577.80678.7079.00-15,865-0.02%
2021/03/02380.8300.0079.4035,8040.05%
2021/02/26180.003.181.9581.90-2.15,740-0.04%
2021/02/252182.99883.2682.30135,7560.23%
2021/02/24581.281481.3081.00-95,626-0.16%
2021/02/234481.523082.6481.70145,5410.25%
2021/02/22578.2014.178.6678.90-9.15,137-0.18%
2021/02/19171.801272.0271.80-114,961-0.22%
2021/02/18171.2000.0071.3014,9840.02%
2021/02/171571.691171.5171.7044,9820.08%
2021/02/05268.2000.0068.2024,9960.04%
2021/02/032.167.1600.0066.302.14,9960.04%
2021/02/01266.40267.2566.1004,9650.00%
2021/01/29870.08369.8368.0054,9220.10%
2021/01/281870.942471.7070.70-64,844-0.12%
2021/01/271670.811770.7670.80-14,691-0.02%
2021/01/26569.621269.3669.20-74,689-0.15%
2021/01/25470.50370.3370.5014,6500.02%
2021/01/22468.95369.3769.5014,5800.02%
2021/01/21368.27568.4468.10-24,525-0.04%
2021/01/20469.251168.9867.50-74,473-0.16%
2021/01/1918.271.801570.9270.903.24,3740.07%
2021/01/180.170.30168.3069.40-0.94,233-0.02%
2021/01/15170.00370.3069.70-24,166-0.05%
2021/01/14370.771769.6271.30-144,064-0.34%
2021/01/131871.061571.2970.4034,0120.07%
2021/01/126.170.27972.4769.00-2.93,911-0.07%
2021/01/112772.74372.4373.20243,7580.64%
2021/01/0829.567.99107.171.4372.60-77.63,424-2.27% 大賣/
2021/01/072.264.9878.665.7666.00-76.43,037-2.52%
2021/01/0619.864.3900.0063.6019.82,9410.67%
2021/01/051064.2000.0063.70102,8600.35%
2020/12/31264.1500.0063.8022,7880.07%
2020/12/30164.20164.5064.1002,7530.00%
2020/12/29664.03563.9864.6012,6930.04%
2020/12/28161.80562.1262.50-42,556-0.16%
2020/12/25161.10261.9561.80-12,534-0.04%
2020/12/24161.80162.0061.8002,5270.00%
2020/12/23260.0000.0060.4022,4770.08%
2020/12/22361.10461.1059.70-12,487-0.04%
2020/12/21160.80160.0060.8002,4670.00%
2020/12/1700.00561.8062.80-52,427-0.21%
2020/12/16163.10263.7563.90-12,363-0.04%
2020/12/15161.30860.3359.80-72,290-0.31%
2020/12/14162.50262.9562.30-12,258-0.04%
2020/12/11564.90765.5163.40-22,234-0.09%
2020/12/10264.50165.5064.1012,1800.05%
2020/12/091164.83565.4065.3062,1150.28%
2020/12/08162.40761.0763.30-61,938-0.31%
2020/12/07157.7000.0057.6011,8030.06%
2020/12/04159.6000.0058.7011,8280.05%
2020/12/0300.00159.7059.00-11,867-0.05%
2020/12/02359.80159.3059.2021,8450.11%
2020/11/3000.00557.7057.70-51,902-0.26%
2020/11/27157.9000.0057.8011,9000.05%
2020/11/2600.00158.0058.50-11,910-0.05%
2020/11/25157.4000.0057.6011,9440.05%
2020/11/24459.58160.2058.8031,9220.16%
2020/11/2300.00159.8059.70-11,861-0.05%
2020/11/20358.53258.8058.2011,8570.05%
2020/11/17658.60157.8057.8051,9080.26%
2020/11/13756.9100.0056.9071,9820.35%
2020/11/12155.80255.6556.00-11,937-0.05%
2020/11/11155.00254.6054.80-12,026-0.05%
2020/11/0900.00254.0053.40-22,128-0.09%
2020/11/06253.8000.0053.4022,1800.09%
2020/11/04554.00554.2054.1002,1920.00%
2020/11/031053.001353.7553.70-32,226-0.13%
2020/10/30253.15353.1352.50-12,238-0.04%
2020/10/29152.50252.7053.10-12,229-0.04%
2020/10/28153.0000.0052.9012,2350.04%
2020/10/27153.00153.3053.1002,2390.00%
2020/10/2600.00153.8053.30-12,241-0.04%
2020/10/23153.10453.5053.10-32,246-0.13%
2020/10/22153.2000.0053.4012,2640.04%
2020/10/21154.001154.3154.00-102,272-0.44%
2020/10/16154.30554.0853.20-42,380-0.17%
2020/10/15152.40252.9553.50-12,353-0.04%
2020/10/1400.00153.1052.90-12,343-0.04%
2020/10/07152.1000.0052.5012,3890.04%
2020/10/0600.00153.0052.50-12,449-0.04%
2020/10/05152.3000.0052.4012,4680.04%
2020/09/29652.42651.8251.6002,5340.00%
2020/09/2800.00851.7951.60-82,582-0.31%
2020/09/25149.7000.0049.8012,6850.04%
2020/09/24151.70151.6051.5002,7050.00%
2020/09/23152.60152.7052.7002,6960.00%
2020/09/22152.90152.7052.3002,6950.00%
2020/09/2100.00153.9053.70-12,691-0.04%
2020/09/1700.00153.9053.80-12,691-0.04%
2020/09/16152.8000.0052.9012,6840.04%
2020/09/14153.60354.0754.00-22,683-0.07%
2020/09/11453.63253.5052.9022,6670.07%
2020/09/10355.2700.0055.0032,6180.11%
2020/09/091055.44955.4755.5012,6100.04%
2020/09/081456.631157.1056.5032,5580.12%
2020/09/07255.50555.7655.80-32,525-0.12%
2020/09/04356.03156.3056.1022,5120.08%
2020/09/03456.831656.0157.90-122,484-0.48%
2020/09/011055.3200.0055.20102,5270.40%
2020/08/31355.634955.4155.20-462,506-1.84%
2020/08/28155.202154.8054.50-202,467-0.81%
2020/08/2700.001554.4054.20-152,457-0.61%
2020/08/261456.221056.7056.4042,4350.16%
2020/08/25856.05255.9056.0062,4080.25%
2020/08/24158.0000.0056.0012,3770.04%
2020/08/211155.16257.0057.4092,3340.39%
2020/08/20154.30154.0053.3002,2910.00%
2020/08/1900.00358.0358.20-32,222-0.14%
2020/08/18256.3000.0056.5022,1690.09%
2020/08/17256.20155.8057.3012,1210.05%
2020/08/14150.30252.8053.80-11,998-0.05%
2020/08/1200.00249.6050.60-21,878-0.11%
2020/08/1100.00248.8048.55-21,826-0.11%
2020/08/1000.00148.5548.80-11,855-0.05%
2020/08/06147.9500.0048.0511,9220.05%
2020/08/05249.0300.0049.0021,8970.11%
2020/08/0400.00147.7047.85-11,867-0.05%
2020/07/2700.00345.9546.55-31,994-0.15%
2020/07/2400.00147.0046.40-11,995-0.05%
2020/07/2300.00148.1548.90-11,990-0.05%
2020/07/22247.0300.0047.0521,9340.10%
2020/07/17147.2000.0046.1011,9600.05%
2020/07/1600.00146.3546.40-11,954-0.05%
2020/07/1500.00146.1045.60-11,957-0.05%
2020/07/13346.4500.0046.7032,0420.15%
2020/07/0800.00246.4046.50-22,064-0.10%
2020/07/07546.18346.7845.4022,0620.10%
2020/07/06646.16346.0347.6032,0580.15%
2020/07/03144.30144.8044.8001,9550.00%
2020/06/3000.00142.8542.50-11,897-0.05%
2020/06/24143.85144.0544.0501,8780.00%
2020/06/2300.00343.3343.60-31,856-0.16%
2020/06/19544.53244.0343.7031,8400.16%
2020/06/1800.00143.7543.80-11,820-0.05%
2020/06/16142.60243.2543.40-11,808-0.06%
2020/06/12142.4000.0042.8011,7770.06%
2020/06/1100.00742.8642.45-71,750-0.40%
2020/06/10244.28344.1244.05-11,720-0.06%
2020/06/0900.00844.3544.20-81,706-0.47%
2020/06/081544.39744.5644.6081,6850.47%
2020/06/05342.9500.0042.5531,5620.19%
2020/06/04442.9500.0042.9041,5580.26%
2020/05/2800.00141.7541.65-11,505-0.07%
2020/05/27242.80242.3042.2501,4970.00%
2020/05/26142.75142.5042.2001,4700.00%
2020/05/25143.00541.3942.75-41,451-0.28%
2020/05/2100.00242.0542.10-21,391-0.14%
2020/05/18440.79240.7540.7021,3200.15%
2020/05/151641.671441.6941.5521,3100.15%
2020/05/14342.1800.0041.5531,2650.24%
2020/05/13242.15442.5943.30-21,223-0.16%
2020/05/11140.6000.0040.5511,1240.09%
2020/05/0800.00240.1040.15-21,118-0.18%
2020/05/0700.00941.1341.05-91,103-0.82%
2020/05/0500.001241.8142.10-121,067-1.12%
2020/05/04240.0000.0040.0029980.20%
2020/04/301140.60140.6540.35109791.02%
2020/04/28139.6000.0038.9019300.11%
2020/04/27239.1300.0038.8028970.22%
2020/04/24139.40139.4538.4008810.00%
2020/04/2300.00138.8039.40-1865-0.12%
2020/04/22838.1300.0038.6088190.98%
2020/04/20138.70538.6538.20-4793-0.50%
2020/04/17538.20338.6739.0027780.26%
2020/04/1600.00937.2437.10-9666-1.35%
2020/04/151438.00537.7037.2096561.37%
2020/04/14137.35836.9837.15-7607-1.15%
2020/04/13234.5500.0034.5025560.36%
2020/04/1000.00234.2534.55-2563-0.35%
2020/04/09734.69234.0834.9555830.86%
2020/04/08129.95330.7831.80-2527-0.38%
2020/04/07129.6500.0029.3015180.19%
2020/03/1700.00127.3027.30-1642-0.16%
2020/03/13129.0000.0029.9516620.15%
2020/03/12232.5800.0032.2026830.29%
2020/03/09135.9000.0035.1016960.14%
2020/02/27137.0000.0036.4518110.12%
2020/02/1900.00338.6538.75-3801-0.37%
2020/02/18138.6500.0038.6518000.12%
2020/02/17138.8500.0038.5518000.12%
2020/02/12139.1000.0039.0518100.12%
2020/02/1100.00338.8538.85-3807-0.37%
2020/02/0600.00139.0539.20-1809-0.12%
2020/02/03136.0000.0037.2517960.13%
2020/01/20242.0000.0042.0027680.26%
2020/01/03144.75143.5043.5008020.00%
2019/12/30144.65144.2044.2007340.00%
2019/12/27143.80143.5543.5507130.00%
2019/12/26144.55143.3043.3007090.00%
2019/12/2500.001644.2644.10-16712-2.25%
2019/12/24243.88143.9543.9517070.14%
2019/12/20943.87443.8043.2056930.72%
2019/12/12443.2000.0043.0546820.59%
2019/12/11643.5100.0043.5066830.88%
2019/12/10143.6000.0043.7016740.15%
2019/12/09143.6500.0043.5016720.15%
2019/12/04143.05242.7342.80-1654-0.15%
2019/12/03143.4000.0042.5016660.15%
2019/12/0200.00142.2542.20-1646-0.15%
2019/11/2900.00242.6542.65-2664-0.30%
2019/11/2800.00341.4542.20-3665-0.45%
2019/11/2600.00140.3540.00-1723-0.14%
2019/11/22139.6000.0039.5517800.13%
2019/11/15239.7000.0039.7528680.23%
2019/11/1300.00340.4540.25-3879-0.34%
2019/11/1200.00340.0040.00-3877-0.34%
2019/11/11139.55339.6039.55-2903-0.22%
2019/11/07141.5000.0041.2519000.11%
2019/11/0500.00141.4041.40-1899-0.11%
2019/10/29142.8500.0042.0019130.11%
2019/10/22443.13143.5043.4539400.32%
2019/10/21142.0500.0042.2519050.11%
2019/10/0200.00143.5543.50-1912-0.11%
2019/09/27142.0000.0042.0019370.11%
2019/09/24143.8000.0043.9019310.11%
2019/09/23144.4000.0044.5519240.11%
2019/09/2000.00143.5043.70-1911-0.11%
2019/09/11144.55144.2544.5509820.00%
2019/09/0900.001543.3943.95-151,015-1.48%
2019/09/06144.55244.7044.50-11,024-0.10%
2019/09/051644.731245.1544.2041,0070.40%
2019/09/03944.9400.0044.8099620.93%
2019/09/02444.1900.0044.4549250.43%
2019/08/30244.05243.9542.7008840.00%
2019/08/2300.00140.9542.75-1722-0.14%
2019/08/21339.2700.0039.4536810.44%
2019/08/20240.90241.0541.0006600.00%
2019/08/19140.60140.8540.8506440.00%
2019/08/14140.90141.0540.8506290.00%
2019/07/29142.45142.5542.5505640.00%
2019/07/19141.4000.0041.3015260.19%
2019/07/17142.4000.0042.0015190.19%
2019/07/12442.3400.0042.8045070.79%
2019/07/11241.8000.0041.9024920.41%
2019/07/10140.9000.0041.5014870.21%
2019/07/08141.9000.0041.8014820.21%
2019/07/05242.4000.0042.4024850.41%
2019/06/20341.58241.7541.5513910.26%
2019/06/1700.00138.8540.70-1299-0.33%
2019/06/1400.00238.0338.15-2266-0.75%
2019/06/1300.00135.9035.85-1239-0.42%
2019/06/05136.0500.0035.9012540.39%
2019/06/03236.0000.0035.5522670.75%
2019/05/3100.00137.4037.35-1254-0.39%
2019/05/2700.00436.9036.90-4279-1.43%
2019/05/2300.00137.2536.85-1317-0.31%
2019/05/15336.7500.0036.7533430.87%
2019/05/14235.53135.4036.4513670.27%
2019/05/13236.2500.0035.8023770.53%
2019/05/10236.95137.3536.9513750.27%
2019/05/08138.7500.0038.9013720.27%
2019/05/0600.00239.2039.30-2375-0.53%
2019/04/19141.3500.0041.5513920.25%
2019/04/1700.00142.4542.45-1397-0.25%
2019/04/16242.30542.1542.20-3393-0.76%
2019/04/0900.00141.6041.65-1388-0.26%
2019/04/08541.4000.0041.1553861.30%
2019/03/25239.8800.0040.0523970.50%
2019/03/2200.00241.3040.85-2403-0.50%
2019/03/18241.20141.3041.3014170.24%
2019/03/15341.8500.0041.6034310.69%
2019/03/08141.6000.0040.9516560.15%
2019/03/0700.00342.4042.35-3658-0.46%
2019/02/2700.00542.4842.80-5680-0.73%
2019/02/2500.00143.3043.10-1679-0.15%
2019/02/2200.00143.1043.50-1680-0.15%
2019/02/1500.00342.6542.25-3726-0.41%
2019/02/1300.00143.4043.25-1718-0.14%
2019/01/2800.00140.1040.00-1703-0.14%
2019/01/2100.00140.1539.75-1780-0.13%
2019/01/17239.2000.0039.0027870.25%
2019/01/16139.0500.0039.0517900.13%
2019/01/15238.6000.0038.7527890.25%
2019/01/14138.3500.0038.2517920.13%
2019/01/09340.20140.1040.3528060.25%
2019/01/0700.001038.9538.60-10820-1.22%
2019/01/041137.5500.0038.05118331.32%
2019/01/03339.1800.0039.0038520.35%
2019/01/02239.7800.0039.7028550.23%
2018/12/18141.80141.8541.7009930.00%
2018/12/13242.30141.6041.5019820.10%
2018/12/11141.4000.0041.6019820.10%
2018/12/10241.7500.0041.1029890.20%
2018/12/07144.3000.0044.1019790.10%
2018/12/05147.25147.4046.9009530.00%
2018/12/04148.20248.1048.20-1933-0.11%
2018/12/03746.89747.7547.0509010.00%
2018/11/3000.00145.0545.10-1816-0.12%
2018/11/28144.2000.0044.0018330.12%
2018/11/1900.00345.5545.00-3917-0.33%
2018/11/161043.701144.3444.00-1885-0.11%
2018/11/12142.7000.0043.1018960.11%
2018/11/0700.00144.5044.50-1984-0.10%
2018/11/06242.7000.0042.5521,0200.20%
2018/11/0200.00246.8544.35-21,049-0.19%
2018/11/01145.55345.5245.85-21,035-0.19%
2018/10/30239.4500.0039.8021,0160.20%
2018/10/25140.6000.0040.1011,0500.10%
2018/10/241543.971443.4043.2011,0610.09%
2018/10/17143.90345.6343.55-21,178-0.17%
2018/10/15443.0000.0042.7041,2110.33%
2018/10/11340.3300.0040.0531,2550.24%
2018/10/05144.7000.0044.7011,2930.08%
2018/09/2800.001047.8048.50-101,344-0.74%
2018/09/2700.00149.0047.90-11,394-0.07%
2018/09/201049.3000.0048.00101,6040.62%
2018/09/1300.00449.7549.40-41,869-0.21%
2018/09/12548.92149.0049.0041,9400.21%
2018/09/1000.00448.6048.50-42,267-0.18%
2018/09/07549.82551.3649.3002,4850.00%
2018/09/06253.2000.0052.5022,5420.08%
2018/09/05253.20254.4053.1002,6660.00%
2018/09/0400.00253.7054.10-22,809-0.07%
2018/08/30358.53357.5057.2003,4110.00%
2018/08/28158.5000.0058.4013,6450.03%
2018/08/27459.2000.0059.7043,7630.11%
2018/08/22259.00257.8057.6004,1860.00%
2018/08/1600.00360.4360.50-34,754-0.06%
2018/08/15258.60259.1059.6004,7600.00%
2018/08/1400.00260.4059.80-24,801-0.04%
2018/08/13360.07158.8058.4024,8030.04%
2018/08/1000.00862.0061.20-84,779-0.17%
2018/08/08564.4400.0063.7054,8560.10%
2018/08/0700.001265.1666.00-124,877-0.25%
2018/08/03365.00165.5065.3025,0000.04%
2018/07/27170.5000.0070.3015,1840.02%
2018/07/26868.3900.0068.7085,1730.15%
2018/07/25568.48467.6567.7015,1980.02%
2018/07/23265.60365.3066.70-15,245-0.02%
2018/07/20368.13565.8064.90-25,259-0.04%
2018/07/18368.60266.1066.6015,3240.02%
2018/07/17370.70670.0068.40-35,408-0.06%
2018/07/12272.70273.3073.5005,5980.00%
2018/07/11374.47372.6372.6005,6060.00%
2018/07/09375.50176.2074.1025,6870.04%
2018/07/06375.73674.0574.90-35,754-0.05%
2018/07/05376.83377.7777.0005,7120.00%
2018/07/04277.602.376.5176.40-0.35,694-0.01%
2018/07/03578.701678.1377.00-115,666-0.19%
2018/07/02579.26579.5678.6005,6030.00%
2018/06/293.377.83379.4378.500.35,5410.01%
2018/06/28478.20477.8576.6005,4980.00%
2018/06/271780.58679.7378.50115,4650.20%
2018/06/2500.00175.5075.50-15,347-0.02%
2018/06/21379.3700.0077.8035,2280.06%
2018/06/201978.892378.6477.00-45,161-0.08%
2018/06/193383.661184.5581.00225,0420.44%
2018/06/15782.145678.5582.10-494,870-1.01%
2018/06/143581.14480.2378.00314,6430.67%
2018/06/131278.39583.0078.9074,5610.15%
2018/06/12684.675184.6183.00-454,438-1.01%
2018/06/111085.641086.3184.6004,2790.00%
2018/06/08875.642577.1480.70-173,964-0.43%
2018/06/07672.68672.4273.4003,7570.00%
2018/06/062472.88572.5271.00193,6770.52%
2018/06/052269.7900.0069.80223,5060.63%
2018/06/043873.63972.2971.80293,5110.83%
2018/06/01172.60370.5071.70-23,410-0.06%
2018/05/311179.111378.0972.00-23,333-0.06%
2018/05/30478.181478.6979.30-103,118-0.32%
2018/05/29878.041479.0977.90-62,966-0.20%
2018/05/28873.86475.6376.3042,7560.15%
2018/05/25368.771669.2669.40-132,645-0.49%
2018/05/23364.001062.8062.20-72,408-0.29%
2018/05/221063.9000.0063.60102,3840.42%
2018/05/17460.25362.2060.5012,2860.04%
2018/05/162062.39563.0063.20152,2410.67%
2018/05/15362.3000.0060.9032,2120.14%
2018/05/14162.80261.5061.10-12,191-0.05%
2018/05/11259.50160.6059.4012,1260.05%
2018/05/10162.60261.8062.40-12,060-0.05%
2018/05/09260.00261.2059.8001,9950.00%
2018/05/08259.50160.6059.5011,9630.05%
2018/05/04159.00260.5059.00-11,869-0.05%
2018/05/03158.70157.6057.6001,8060.00%
2018/05/02159.30158.3058.3001,7920.00%
2018/04/30257.7000.0058.8021,7570.11%
2018/04/27159.00159.3059.3001,7520.00%
2018/04/25360.67160.3060.3021,7450.11%
2018/04/24161.90362.5761.70-21,709-0.12%
2018/04/23366.13166.1065.0021,6400.12%
2018/04/2000.00262.5065.50-21,526-0.13%
2018/04/19162.60361.6061.80-21,445-0.14%
2018/04/1700.00159.1059.10-11,307-0.08%
2018/04/1600.00260.6060.60-21,303-0.15%
2018/04/13160.1000.0059.5011,2690.08%
2018/04/12559.341059.1759.70-51,218-0.41%
2018/04/1100.00356.1057.30-31,124-0.27%
2018/04/10356.5700.0055.7031,1640.26%
2018/04/0900.00353.9353.80-31,215-0.25%
2018/04/0200.00154.3054.10-11,231-0.08%
2018/03/3100.00155.3055.50-11,234-0.08%
2018/03/3000.00653.9553.70-61,252-0.48%
2018/03/2900.00253.5053.30-21,285-0.16%
2018/03/28453.6000.0053.5041,4100.28%
2018/03/26154.0000.0053.9011,4990.07%
2018/03/2300.00154.6054.40-11,522-0.07%
2018/03/2200.00658.9556.30-61,602-0.37%
2018/03/2000.00456.3855.30-41,623-0.25%
2018/03/19355.2000.0055.8031,6370.18%
2018/03/16655.3700.0054.9061,6690.36%
2018/03/15155.6000.0055.5011,6960.06%
2018/03/12356.8700.0055.7031,8350.16%
2018/03/0700.00258.4058.80-21,803-0.11%
2018/03/06155.2000.0054.9011,8440.05%
2018/02/2600.00155.0054.90-12,236-0.04%
2018/02/2300.00654.0254.40-62,243-0.27%
2018/02/22351.8000.0052.1032,2500.13%
2018/02/2100.00152.6051.60-12,271-0.04%
2018/02/12252.2500.0051.8022,2820.09%
2018/02/0800.00253.5053.60-22,292-0.09%
2018/02/07352.1000.0052.0032,2900.13%
2018/02/06755.04154.5054.3062,2820.26%
2018/02/05359.1700.0059.7032,2880.13%
2018/02/01162.00160.5060.5002,3180.00%
2018/01/3100.00159.5060.60-12,319-0.04%
2018/01/3000.00260.4060.50-22,335-0.09%
2018/01/26260.4000.0060.4022,3720.08%
2018/01/2200.00763.0763.30-72,454-0.29%
2018/01/19259.50259.2559.2002,4270.00%
2018/01/18360.60261.3060.6012,4550.04%
2018/01/16360.5300.0061.0032,5850.12%
2018/01/1500.00363.0061.20-32,601-0.12%
2018/01/1200.00261.7061.70-22,600-0.08%
2018/01/10360.2700.0060.3032,5880.12%
2018/01/08461.83362.1761.0012,5800.04%
2018/01/05163.601.263.8264.00-0.22,559-0.01%
2018/01/04165.603.366.6165.50-2.32,546-0.09%
2018/01/034.265.54564.6864.60-0.82,497-0.03%
立隆電 相關文章
立隆電 相關影音