吉祥全 (2491)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	15.90	4	16.65	15.90	-1	206	-0.48%
2024/05/22	1	17.40	0	0.00	16.95	1	195	0.51%
2024/05/21	1	16.90	0	0.00	16.90	1	171	0.58%
2024/04/11	0	0.00	7	15.43	15.30	-7	134	-5.20%
2024/04/10	2	15.00	2	15.05	15.20	0	130	0.00%
2024/04/09	3	14.73	0	0.00	14.75	3	126	2.36%
2024/04/03	1	14.65	0	0.00	14.65	1	125	0.80%
2024/03/29	0	0.00	2	15.00	14.60	-2	123	-1.61%
2024/03/26	0	0.00	1	14.80	14.80	-1	123	-0.81%
2024/03/25	5	15.17	2	15.40	15.10	3	121	2.47%
2024/03/21	1	14.85	0	0.00	14.80	1	121	0.83%
2024/03/20	0	0.00	2	14.93	15.00	-2	119	-1.67%
2024/03/19	1	15.00	0	0.00	15.05	1	119	0.84%
2024/03/18	1	14.95	0	0.00	15.00	1	118	0.84%
2024/03/11	0	0.00	2	15.50	15.40	-2	117	-1.70%
2024/03/05	0	0.00	1	15.60	15.50	-1	104	-0.96%
2024/03/04	1	16.50	6	16.05	16.05	-5	100	-4.97%
2024/03/01	1	16.00	0	0.00	16.25	1	96	1.03%
2024/02/29	2	15.85	4	15.85	15.85	-2	77	-2.57%
2024/02/21	5	14.95	0	0.00	14.90	5	61	8.12%
2023/08/31	0	0.00	1	13.90	14.20	-1	131	-0.76%
2023/08/29	1	13.20	0	0.00	13.30	1	142	0.70%
2023/08/14	5	14.15	0	0.00	14.15	5	321	1.55%
2023/07/21	0	0.00	5	16.30	16.25	-5	373	-1.34%
2023/07/20	0	0.00	1	15.45	15.45	-1	360	-0.28%
2023/07/14	5	14.60	0	0.00	14.80	5	358	1.39%
2023/05/26	0	0.00	1	17.85	17.85	-1	247	-0.40%
2023/05/18	2	16.50	0	0.00	16.05	2	163	1.22%
2023/03/07	2	12.35	0	0.00	12.30	2	93	2.14%
2022/08/03	1	15.00	1	15.10	14.85	0	267	0.00%
2022/06/24	0	0.00	2	14.75	14.65	-2	238	-0.84%
2022/05/05	0	0.00	1	16.50	16.40	-1	404	-0.25%
2022/03/31	2	20.08	0	0.00	19.90	2	443	0.45%
2022/03/28	2	20.85	2	20.25	20.85	0	413	0.00%
2022/03/25	3	23.32	13	22.37	20.25	-10	387	-2.58%
2022/03/24	5	21.60	5	21.95	22.00	0	243	0.00%
2022/03/11	0	0.00	6	18.72	18.55	-6	197	-3.04%
2022/03/10	4	18.18	0	0.00	18.25	4	197	2.03%
2022/03/09	1	17.80	1	17.90	17.80	0	200	0.00%
2022/03/08	2	18.00	0	0.00	17.45	2	205	0.97%
2022/03/04	0	0.00	2	18.13	18.60	-2	210	-0.95%
2022/03/03	2	17.90	0	0.00	17.90	2	208	0.96%
2022/02/25	0	0.00	1	17.50	17.65	-1	216	-0.46%
2022/02/24	1	18.00	2	17.25	17.20	-1	220	-0.45%
2022/02/21	2	18.35	2	18.55	18.80	0	234	0.00%
2022/02/16	0	0.00	4	18.10	18.10	-4	332	-1.20%
2022/01/13	3	19.93	1	19.80	19.95	2	677	0.30%
2022/01/12	1	19.80	0	0.00	19.90	1	683	0.15%
2022/01/05	7	21.70	7	22.05	21.70	0	720	0.00%
2022/01/04	4	22.05	2	21.80	22.10	2	724	0.28%
2021/12/23	0	0.00	1	20.85	20.90	-1	806	-0.12%
2021/12/21	0	0.00	1	21.05	20.75	-1	815	-0.12%
2021/12/13	0	0.00	3	21.72	21.40	-3	835	-0.36%
2021/12/10	2	21.50	0	0.00	21.50	2	838	0.24%
2021/12/09	1	21.60	0	0.00	21.50	1	850	0.12%
2021/12/08	0	0.00	1	21.90	21.60	-1	863	-0.12%
2021/12/07	3	22.05	0	0.00	21.55	3	878	0.34%
2021/12/03	5	21.70	1	21.70	21.65	4	885	0.45%
2021/12/02	2	21.38	1	21.50	21.50	1	892	0.11%
2021/11/30	5	21.30	0	0.00	21.45	5	913	0.55%
2021/11/29	0	0.00	1	21.70	21.10	-1	927	-0.11%
2021/11/19	0	0.00	1	21.90	21.20	-1	976	-0.10%
2021/11/18	7	22.10	5	21.90	22.00	2	984	0.20%
2021/11/12	9	22.87	7	22.87	22.75	2	996	0.20%
2021/11/11	7	23.92	3	23.62	23.55	4	1,052	0.38%
2021/11/10	1	24.25	6	24.58	24.70	-5	1,087	-0.46%
2021/11/09	2	24.70	3	25.45	24.70	-1	1,185	-0.08%
2021/11/08	1	26.10	2	26.30	26.10	-1	1,168	-0.09%
2021/11/05	1	23.90	1	23.95	24.00	0	1,120	0.00%
2021/11/04	1	24.55	1	24.05	24.50	0	1,157	0.00%
2021/11/03	0	0.00	1	23.80	23.65	-1	1,243	-0.08%
2021/11/02	1	22.70	1	22.95	22.55	0	1,298	0.00%
2021/10/29	1	22.50	0	0.00	22.50	1	1,325	0.08%
2021/10/26	13	22.73	12	22.70	22.60	1	1,430	0.07%
2021/10/25	0	0.00	2	21.05	21.85	-2	1,430	-0.14%
2021/10/22	1	20.30	1	20.40	19.90	0	1,499	0.00%
2021/10/19	1	20.30	0	0.00	20.15	1	1,945	0.05%
2021/10/12	0	0.00	1	20.30	20.10	-1	2,601	-0.04%
2021/10/08	9	21.47	8	21.50	21.35	1	2,629	0.04%
2021/10/06	0	0.00	1	20.25	19.60	-1	2,742	-0.04%
2021/10/05	1	20.30	0	0.00	20.40	1	2,751	0.04%
2021/10/01	0	0.00	1	22.30	21.60	-1	2,736	-0.04%
2021/09/29	2	22.65	0	0.00	22.55	2	2,732	0.07%
2021/09/08	5	22.90	1	22.80	23.00	4	2,809	0.14%
2021/09/06	1	22.35	0	0.00	22.00	1	2,842	0.04%
2021/09/03	2	24.30	0	0.00	23.95	2	2,861	0.07%
2021/09/01	0	0.00	1	24.70	24.80	-1	2,867	-0.03%
2021/08/26	1	25.00	0	0.00	24.25	1	2,904	0.03%
2021/08/24	0	0.00	0	23.75	23.70	0	2,906	0.00%
2021/08/18	0	0.00	1	24.90	24.60	-1	3,148	-0.03%
2021/08/17	1	24.25	1	23.95	23.70	0	3,207	0.00%
2021/08/16	1	23.70	5	22.85	22.80	-4	3,242	-0.12%
2021/08/13	3	27.32	0	0.00	25.30	3	3,261	0.09%
2021/08/10	18	35.39	17	34.41	34.65	1	3,167	0.03%
2021/08/09	15	34.94	14	35.13	34.20	1	3,134	0.03%
2021/08/06	1	33.75	0	0.00	34.65	1	3,095	0.03%
2021/08/05	0	0.00	2	32.00	31.50	-2	3,045	-0.07%
2021/07/30	0	0.00	4	34.80	31.95	-4	3,022	-0.13%
2021/07/29	2	33.65	0.1	33.30	33.90	1.9	2,970	0.07%
2021/07/28	2	33.90	2	33.90	33.90	0	2,891	0.00%
2021/07/27	2	39.30	3	38.23	37.65	-1	2,819	-0.04%
2021/07/26	9	41.31	8	40.13	41.80	1	2,736	0.04%
2021/07/23	5	37.31	5	35.80	38.00	0	2,535	0.00%
2021/07/22	0	0.00	15	35.70	34.60	-15	2,404	-0.62%
2021/07/21	4	38.10	10	38.83	35.50	-6	2,330	-0.26%
2021/07/20	9.1	34.71	2	37.10	37.20	7.1	2,102	0.34%
2021/07/19	0	0.00	11	33.85	33.85	-11	1,867	-0.59%
2021/07/16	9	30.11	4	30.06	30.80	5	1,848	0.27%
2021/07/15	0	0.00	1	27.10	28.00	-1	1,785	-0.06%
2021/07/14	6	28.00	7	28.56	27.00	-1	1,769	-0.06%
2021/07/13	2	28.45	1	28.45	28.45	1	1,654	0.06%
2021/06/24	9	25.20	9	25.00	24.95	0	1,834	0.00%
2021/06/21	5	24.50	0	0.00	24.25	5	1,896	0.26%
2021/06/17	0	0.00	1	26.25	26.15	-1	1,966	-0.05%
2021/06/15	6	26.15	6	26.02	26.00	0	2,065	0.00%
2021/06/11	0	0.00	5	27.00	26.75	-5	2,112	-0.24%
2021/06/02	1	29.30	3	28.30	28.15	-2	2,151	-0.09%
2021/06/01	1	27.90	3	27.65	28.60	-2	2,170	-0.09%
2021/05/31	1	30.60	1	27.90	28.20	0	2,177	0.00%
2021/05/28	1	29.95	0	0.00	31.00	1	2,211	0.05%
2021/05/27	53	29.76	54	29.84	29.55	-1	2,264	-0.04%
2021/05/26	22	29.70	3	30.85	29.25	19	2,779	0.68%
2021/05/25	11	28.55	4	27.65	29.15	7	2,653	0.26%
2021/05/24	10	27.00	8	25.05	27.05	2	2,549	0.08%
2021/05/21	2	24.60	0	0.00	24.60	2	2,451	0.08%
2021/05/20	6	22.93	3	22.62	22.40	3	2,401	0.12%
2021/05/19	2	22.55	3	22.20	22.95	-1	2,399	-0.04%
2021/05/18	0	0.00	2	21.45	22.30	-2	2,400	-0.08%
2021/05/17	8	21.06	3	19.80	20.40	5	2,396	0.21%
2021/05/14	4	20.91	4	22.85	21.30	0	2,385	0.00%
2021/05/12	2	22.05	0	0.00	20.85	2	2,312	0.09%
2021/05/10	5	21.35	5	22.05	21.05	0	2,368	0.00%
2021/05/04	1	22.40	0	0.00	21.70	1	2,597	0.04%
2021/05/03	2	23.23	2	22.30	24.00	0	2,628	0.00%
2021/04/22	0	0.00	3	24.22	23.20	-3	2,929	-0.10%
2021/04/21	2	24.90	0	0.00	25.00	2	2,952	0.07%
2021/04/20	3	26.15	0	0.00	25.25	3	2,963	0.10%
2021/04/19	5	25.90	5	24.80	25.00	0	2,945	0.00%
2021/04/16	0	0.00	5	25.50	25.30	-5	2,927	-0.17%
2021/04/15	0	0.00	4	26.40	26.45	-4	2,891	-0.14%
2021/04/14	2	27.98	2	27.00	26.90	0	2,860	0.00%
2021/03/26	17	24.45	0	0.00	21.90	17	2,632	0.65%
2021/03/25	0	0.00	17	22.65	23.90	-17	2,604	-0.65%
2021/03/23	4	19.40	0	0.00	20.30	4	2,513	0.16%
2021/03/17	5	15.20	0	0.00	16.15	5	2,292	0.22%
2021/03/12	5	15.00	7	15.29	14.40	-2	2,176	-0.09%
2021/03/04	11	13.49	10	13.57	13.30	1	2,209	0.05%
2021/03/03	19	13.77	18	13.86	13.50	1	2,213	0.05%
2021/03/02	20	13.95	20	14.29	14.40	0	2,145	0.00%
2021/02/26	2	13.10	2	13.10	13.10	0	2,038	0.00%
2021/02/02	3	12.65	3	12.60	12.40	0	1,341	0.00%
2021/01/29	7	12.33	7	12.40	11.95	0	1,211	0.00%
2021/01/27	2	13.75	2	13.60	13.80	0	1,154	0.00%
2021/01/26	4	14.31	5	14.13	13.40	-1	1,132	-0.09%
2021/01/25	0	0.00	5	13.73	13.60	-5	935	-0.53%
2021/01/22	6	13.41	1	13.05	13.50	5	893	0.56%
2021/01/21	2	12.80	3	12.85	12.35	-1	828	-0.12%
2021/01/20	3	13.25	1	14.60	12.15	2	733	0.27%
2021/01/19	0	0.00	2	12.90	13.30	-2	600	-0.33%
2021/01/18	1	11.25	0	0.00	12.10	1	550	0.18%
2020/12/25	0	0.00	0.1	9.61	9.64	-0.1	387	-0.03%
2020/12/01	1	11.90	0	0.00	11.30	1	396	0.25%
2020/09/25	1	9.35	1	9.30	8.61	0	233	0.00%
2020/09/24	10	9.92	14	9.88	9.50	-4	221	-1.81%
2020/09/23	4	9.36	0	0.00	9.54	4	182	2.19%
2019/10/01	0	0.00	10	10.29	10.20	-10	159	-6.28%
2019/03/04	0	0.00	0.5	6.76	6.81	-0.5	28	-1.83%
2018/06/08	10	9.82	0	0.00	9.82	10	80	12.49%