皇普 (2528)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
46.75
漲跌
▲0.05
漲幅
+0.11%
成交量
605張
產業
上市營建類股▼1.69%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	47.00	0	0.00	47.05	3	1,152	0.26%
2024/06/11	0	0.00	3	48.75	48.75	-3	1,148	-0.26%
2024/06/07	3	51.70	0	0.00	51.20	3	1,135	0.26%
2024/05/30	7	48.87	7	48.89	48.25	0	1,077	0.00%
2024/05/23	1	47.70	0	0.00	47.70	1	1,072	0.09%
2024/05/17	0	0.00	5	48.34	48.55	-5	1,093	-0.46%
2024/05/16	0	0.00	21	47.40	47.20	-21	1,111	-1.89%
2024/05/14	0	0.00	2	48.20	47.60	-2	1,093	-0.18%
2024/05/09	1	48.90	0	0.00	48.15	1	1,078	0.09%
2024/05/08	2	50.10	0	0.00	49.75	2	1,049	0.19%
2024/05/07	0	0.00	0	54.00	52.30	0	1,027	0.00%
2024/05/02	0	52.00	0	0.00	52.20	0	934	0.00%
2024/04/30	0	0.00	0.6	49.80	50.00	-0.6	914	-0.07%
2024/04/29	3	49.63	0	0.00	49.90	3	908	0.33%
2024/04/26	2	49.65	0.1	49.65	49.65	1.9	897	0.22%
2024/04/24	0	0.00	7	49.66	49.65	-7	881	-0.79%
2024/04/23	1	50.90	0.2	50.60	50.50	0.8	868	0.09%
2024/04/22	0	0.00	2.8	50.15	50.50	-2.8	866	-0.32%
2024/04/19	2	51.80	1	51.20	51.40	1	869	0.11%
2024/04/18	2	52.20	0	0.00	52.10	2	844	0.24%
2024/04/15	0	0.00	2	49.45	49.45	-2	790	-0.25%
2024/04/12	3	47.72	1	48.30	49.10	2	787	0.25%
2024/04/11	2	48.55	1	48.70	48.30	1	775	0.13%
2024/04/10	1	48.75	0	0.00	48.70	1	773	0.13%
2024/04/09	4	48.05	3	48.53	47.45	1	758	0.13%
2024/04/03	0	0.00	1	46.60	46.50	-1	754	-0.13%
2024/04/02	1	47.15	0	0.00	47.15	1	745	0.13%
2024/03/29	2.6	47.65	2	46.50	46.30	0.6	738	0.09%
2024/03/26	1	44.30	1	44.40	44.30	0	699	0.00%
2024/03/25	3	44.13	2	44.50	44.50	1	695	0.14%
2024/03/22	3	41.95	0	0.00	42.00	3	676	0.44%
2024/03/21	15	42.40	0	0.00	42.35	15	699	2.14%
2024/03/18	2	41.35	0	0.00	41.45	2	727	0.27%
2024/03/15	0	0.00	1	41.85	42.10	-1	719	-0.14%
2024/03/14	1	42.20	0	0.00	42.20	1	719	0.14%
2024/03/13	0	0.00	5	41.40	41.55	-5	711	-0.70%
2024/03/04	4	38.46	0	0.00	38.30	4	700	0.57%
2024/03/01	5	38.77	0	0.00	38.65	5	719	0.70%
2024/02/29	1	38.50	0	0.00	38.50	1	726	0.14%
2024/01/02	0	0.00	8	34.75	34.55	-8	427	-1.87%
2023/12/29	0	0.00	16	33.85	34.55	-16	420	-3.81%
2023/12/22	1	33.60	0	0.00	33.60	1	400	0.25%
2023/12/19	1	33.65	0	0.00	33.70	1	376	0.27%
2023/12/18	0	0.00	3	34.95	34.05	-3	362	-0.83%
2023/12/15	3	35.05	0	0.00	35.05	3	333	0.90%
2023/05/04	0	0.00	1	24.20	24.20	-1	356	-0.28%
2023/04/26	1	24.80	0	0.00	24.60	1	354	0.28%
2023/04/24	0	0.00	2	24.90	24.70	-2	313	-0.64%
2023/04/17	1	24.00	0	0.00	23.80	1	298	0.33%
2023/04/11	1	23.85	0	0.00	24.45	1	248	0.40%
2023/04/10	0	0.00	2	24.00	23.85	-2	222	-0.90%
2023/04/07	2	24.55	2	24.28	24.50	0	210	0.00%
2023/04/06	2	22.85	3	21.50	22.90	-1	168	-0.59%
2023/03/31	0	0.00	1	20.90	20.90	-1	142	-0.70%
2023/03/30	1	20.20	0	0.00	20.15	1	136	0.73%
2023/03/29	2	19.90	0	0.00	19.85	2	132	1.51%
2023/03/15	1	18.30	1	18.25	18.25	0	142	0.00%
2023/03/13	0	0.00	4	18.20	18.25	-4	149	-2.68%
2023/03/01	2	17.40	0	0.00	18.15	2	141	1.41%
2023/02/24	2	17.50	0	0.00	17.70	2	140	1.42%
2023/02/22	0	0.00	1	17.50	17.50	-1	139	-0.72%
2023/02/20	0	0.00	1	17.50	17.55	-1	144	-0.69%
2023/02/16	2	17.50	0	0.00	17.40	2	147	1.36%
2022/01/25	1	21.35	0	0.00	21.25	1	55	1.80%
2021/06/03	0	0.00	1	22.00	21.90	-1	144	-0.69%
2021/02/05	1	23.25	0	0.00	23.15	1	133	0.75%
2020/12/02	0	0.00	1	24.70	24.70	-1	138	-0.72%
2020/11/05	1	24.00	0	0.00	23.85	1	119	0.83%
2020/10/06	0	0.00	3	24.03	24.05	-3	222	-1.35%
2020/09/23	0	0.00	3	23.85	23.55	-3	229	-1.31%
2020/09/22	1	23.70	0	0.00	23.65	1	229	0.44%
2020/09/21	1	23.65	0	0.00	23.70	1	228	0.44%
2020/09/18	2	23.75	0	0.00	23.80	2	229	0.87%
2020/09/17	2	23.65	0	0.00	23.75	2	228	0.88%
2020/09/10	0	0.00	1	23.80	23.65	-1	229	-0.44%
2020/09/09	1	23.60	0	0.00	23.70	1	231	0.43%
2020/09/01	0	0.00	5	23.81	24.20	-5	235	-2.12%
2020/08/31	1	23.40	1	23.80	23.80	0	233	0.00%
2020/08/28	5	23.49	0	0.00	23.35	5	231	2.16%
2020/08/26	0	0.00	5	24.06	23.95	-5	229	-2.17%
2020/08/21	0	0.00	1	23.05	23.05	-1	219	-0.46%
2020/08/20	1	22.70	0	0.00	22.70	1	220	0.45%
2020/08/19	0	0.00	2	23.15	23.10	-2	216	-0.92%
2020/08/10	0	0.00	2	23.10	23.05	-2	212	-0.94%
2020/08/07	0	0.00	3	22.85	22.95	-3	211	-1.42%
2020/08/06	3	22.50	0	0.00	22.60	3	209	1.43%
2020/08/05	3	22.63	0	0.00	22.80	3	210	1.43%
2020/08/03	3	22.85	0	0.00	22.40	3	203	1.47%
2020/07/30	3	23.88	1	23.85	23.95	2	171	1.16%
2020/07/28	0	0.00	3	21.35	21.35	-3	147	-2.03%
2020/07/14	0	0.00	8	20.69	20.65	-8	125	-6.36%
2020/07/01	3	21.00	0	0.00	20.90	3	117	2.55%
2020/06/30	8	20.92	0	0.00	21.05	8	118	6.75%
2020/06/11	0	0.00	3	20.50	20.80	-3	149	-2.00%
2020/05/28	3	20.15	0	0.00	20.10	3	158	1.90%
2020/05/05	0	0.00	8	19.29	19.50	-8	156	-5.12%
2020/05/04	0	0.00	2	19.28	19.30	-2	155	-1.28%
2020/04/22	2	18.45	2	18.80	18.85	0	168	0.00%
2020/04/21	2	18.50	0	0.00	18.40	2	167	1.19%
2020/04/14	0	0.00	2	18.88	19.30	-2	166	-1.20%
2020/04/09	0	0.00	2	18.95	18.75	-2	166	-1.20%
2020/03/16	2	18.50	0	0.00	18.50	2	128	1.55%
2020/03/11	0	0.00	2	19.90	19.55	-2	119	-1.67%
2020/03/10	2	19.60	0	0.00	19.90	2	119	1.67%
2020/03/09	2	19.90	0	0.00	19.85	2	117	1.71%
2020/03/04	0	0.00	2	20.15	20.15	-2	134	-1.49%
2020/03/02	2	19.95	0	0.00	20.00	2	136	1.46%
2020/02/27	2	20.18	0	0.00	20.25	2	136	1.47%
2020/02/25	4	20.45	0	0.00	20.55	4	139	2.87%
2020/02/18	0	0.00	11	20.84	20.90	-11	143	-7.65%
2020/02/12	0	0.00	3	20.25	20.20	-3	145	-2.06%
2020/02/06	2	20.00	0	0.00	20.00	2	148	1.34%
2020/02/04	1	20.00	0	0.00	20.05	1	160	0.62%
2020/01/31	1	20.30	0	0.00	20.25	1	160	0.62%
2020/01/30	1	19.70	1	20.50	20.10	0	161	0.00%
2020/01/20	0	0.00	1	20.95	20.85	-1	155	-0.64%
2020/01/06	2	20.65	0	0.00	20.50	2	181	1.10%
2020/01/03	3	20.73	0	0.00	20.75	3	181	1.65%
2019/12/26	2	20.88	0	0.00	20.90	2	192	1.04%
2019/12/25	3	21.13	0	0.00	21.05	3	194	1.54%
2019/12/23	1	20.70	0	0.00	20.80	1	196	0.51%
2019/10/23	0	0.00	6	20.75	20.75	-6	349	-1.72%
2019/10/17	0	0.00	7	21.34	21.45	-7	346	-2.02%
2019/10/16	13	20.98	0	0.00	21.00	13	339	3.83%
2019/10/14	0	0.00	5	20.95	20.90	-5	337	-1.48%
2019/10/09	5	20.95	0	0.00	21.00	5	337	1.48%
2019/08/16	0	0.00	4	18.09	18.30	-4	183	-2.18%
2018/09/07	2	14.15	0	0.00	14.00	2	155	1.28%
2018/09/06	2	14.20	0	0.00	14.35	2	152	1.31%
2018/08/09	2	14.60	0	0.00	14.50	2	139	1.44%
2018/07/31	0	0.00	1	14.85	14.85	-1	128	-0.78%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/03/21	0	0.00	3	18.00	19.25	-3	69	-4.34%