宏盛 (2534)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	26.79	5	26.80	27.30	0	1,642	0.00%
2024/04/29	7	26.86	4	27.03	27.25	3	1,542	0.19%
2024/04/26	4	25.46	2	25.15	25.85	2	1,387	0.14%
2024/04/25	12	25.14	11	25.15	25.30	1	1,254	0.08%
2024/04/22	1	23.75	0	0.00	24.10	1	1,070	0.09%
2024/04/17	0	0.00	2	23.05	23.10	-2	886	-0.23%
2024/04/16	1	22.75	0	0.00	22.90	1	875	0.11%
2024/04/15	5	23.73	0	0.00	23.70	5	829	0.60%
2024/04/12	0	0.00	4	22.74	23.55	-4	794	-0.50%
2024/04/11	4	23.33	0	0.00	23.20	4	767	0.52%
2024/04/01	1	22.35	1	22.30	22.35	0	577	0.00%
2024/03/28	1	21.80	0	0.00	21.70	1	546	0.18%
2024/03/25	0	21.25	0	21.20	21.15	0	525	0.00%
2024/03/21	0	0.00	1	21.10	21.15	-1	531	-0.19%
2024/03/19	0	20.85	0	0.00	20.90	0	548	0.00%
2024/03/15	0.1	20.70	0	0.00	20.80	0.1	553	0.01%
2024/03/13	0.2	21.05	0	0.00	21.00	0.2	566	0.04%
2024/03/04	0	20.30	0	0.00	20.25	0	487	0.00%
2024/02/29	25	20.10	0	0.00	20.10	25	485	5.15%
2024/02/15	0.1	19.90	0	0.00	19.95	0.1	549	0.02%
2024/01/24	0.1	19.96	0	0.00	19.95	0.1	561	0.02%
2024/01/18	0	19.70	0	0.00	19.65	0	559	0.01%
2024/01/10	0	0.00	2	19.95	20.05	-2	638	-0.31%
2024/01/05	0	0.00	10.7	20.45	20.55	-10.7	639	-1.67%
2024/01/04	0	0.00	7	20.20	20.20	-7	624	-1.12%
2023/12/25	0	20.25	0	0.00	20.25	0	616	0.00%
2023/12/18	0.1	20.30	0	0.00	20.40	0.1	612	0.01%
2023/12/11	1	20.25	0	0.00	20.40	1	552	0.18%
2023/11/16	5	19.55	0	0.00	19.60	5	533	0.94%
2023/11/14	5	19.10	0	0.00	19.40	5	583	0.86%
2023/11/13	1	19.00	0	0.00	19.10	1	610	0.16%
2023/10/20	0.1	17.95	0	0.00	18.10	0.1	801	0.01%
2023/10/19	0.2	18.20	0	0.00	18.00	0.2	814	0.02%
2023/10/18	0.2	18.42	0	0.00	18.35	0.2	826	0.03%
2023/10/04	0.1	18.95	0	0.00	18.90	0.1	971	0.01%
2023/10/03	0.1	19.10	0	0.00	19.10	0.1	969	0.01%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.00%
2023/08/31	0.1	19.30	0	0.00	19.10	0.1	1,269	0.00%
2023/08/30	0.1	19.40	0	0.00	19.25	0.1	1,275	0.00%
2023/08/29	0.1	19.25	0	0.00	19.25	0.1	1,285	0.00%
2023/08/28	0.1	19.40	0	0.00	19.20	0.1	1,285	0.00%
2023/08/25	0.5	19.50	0	0.00	19.35	0.5	1,292	0.04%
2023/08/17	0.1	19.05	0	0.00	19.00	0.1	1,189	0.01%
2023/08/16	0.1	19.30	0	0.00	19.05	0.1	1,160	0.01%
2023/08/14	0.1	19.43	0	0.00	19.20	0.1	1,128	0.01%
2023/08/10	0.2	20.00	0	0.00	19.85	0.2	1,101	0.02%
2023/08/07	0.2	20.20	0	0.00	20.10	0.2	1,128	0.02%
2023/07/28	0.1	20.45	0	0.00	20.35	0.1	1,099	0.01%
2023/07/24	0.1	20.20	0	0.00	20.05	0.1	1,074	0.01%
2023/07/19	0	0.00	6	22.20	21.95	-6	1,004	-0.60%
2023/07/18	1	22.10	0	0.00	22.05	1	994	0.10%
2023/07/17	1	22.05	0	0.00	22.05	1	1,012	0.10%
2023/07/14	1	22.00	0	0.00	22.00	1	1,060	0.09%
2023/06/29	1	22.10	0	0.00	21.80	1	1,361	0.07%
2023/06/28	0	0.00	1	21.95	21.95	-1	1,349	-0.07%
2023/06/26	4	22.38	0	0.00	22.30	4	1,301	0.31%
2023/06/12	0.2	22.70	0	0.00	22.65	0.2	1,373	0.01%
2023/06/07	0.1	22.70	0	0.00	22.65	0.1	1,496	0.00%
2023/05/31	0	0.00	5	22.45	22.45	-5	1,618	-0.31%
2023/05/26	25	22.60	0	0.00	22.55	25	1,648	1.52%
2023/05/15	2	22.30	0	0.00	22.35	2	1,765	0.11%
2023/05/09	0.2	22.75	0	0.00	22.70	0.2	1,777	0.01%
2023/04/25	1	22.20	1	22.25	22.20	0	1,812	0.00%
2023/04/24	3	22.37	0	0.00	22.20	3	1,802	0.17%
2023/04/21	1	22.20	3	22.20	22.20	-2	1,798	-0.11%
2023/04/19	0	0.00	1	22.50	22.40	-1	1,711	-0.06%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/10	1	22.85	0	0.00	23.10	1	1,553	0.06%
2023/03/31	2	22.95	2	22.90	22.95	0	1,556	0.00%
2023/03/30	1.4	22.74	0	0.00	22.75	1.4	1,569	0.09%
2023/03/29	1	23.90	0	0.00	24.05	1	1,418	0.07%
2023/03/27	2	23.90	0	0.00	23.95	2	1,453	0.14%
2023/03/24	1	24.05	0	0.00	24.05	1	1,468	0.07%
2023/03/23	1	24.05	0	0.00	24.05	1	1,489	0.07%
2023/03/22	1	23.90	1	23.90	23.95	0	1,503	0.00%
2023/03/20	0	0.00	0.3	23.80	23.70	-0.3	1,523	-0.02%
2023/02/22	0	0.00	0.1	23.20	23.20	-0.1	1,194	0.00%
2023/02/20	1	23.25	0	0.00	23.40	1	1,139	0.09%
2022/12/14	0.2	24.85	2	25.20	24.60	-1.8	968	-0.19%
2022/12/13	0	0.00	2	25.60	25.30	-2	937	-0.21%
2022/12/06	0	0.00	1	25.70	25.15	-1	897	-0.11%
2022/11/29	1	25.70	0	0.00	25.80	1	903	0.11%
2022/11/28	0	0.00	1	25.25	25.65	-1	892	-0.11%
2022/11/18	1	25.40	0	0.00	25.60	1	932	0.11%
2022/11/14	0	0.00	0.2	25.75	25.80	-0.2	985	-0.02%
2022/10/26	2	24.53	0	0.00	24.60	2	1,127	0.18%
2022/10/21	1	24.60	0	0.00	24.60	1	1,131	0.09%
2022/10/04	0	0.00	0.2	24.70	24.85	-0.2	1,246	-0.02%
2022/08/26	0	0.00	0.2	25.60	25.65	-0.2	1,298	-0.02%
2022/08/25	0	0.00	1	25.55	25.65	-1	1,305	-0.08%
2022/08/24	0	0.00	2	25.45	25.55	-2	1,289	-0.16%
2022/08/23	0	0.00	1	25.30	25.35	-1	1,276	-0.08%
2022/08/18	0	0.00	3	24.80	24.85	-3	1,209	-0.25%
2022/08/17	0	0.00	2	24.40	24.45	-2	1,188	-0.17%
2022/08/15	0	0.00	3	24.20	24.25	-3	1,181	-0.25%
2022/08/12	0	0.00	2	24.35	24.15	-2	1,167	-0.17%
2022/08/11	4.2	23.92	0	0.00	24.10	4.2	1,143	0.37%
2022/08/10	0	0.00	4	23.58	23.65	-4	1,131	-0.35%
2022/08/09	0	0.00	7	23.50	23.50	-7	1,134	-0.62%
2022/08/05	2	24.60	0	0.00	24.60	2	1,109	0.18%
2022/08/04	9	23.82	0	0.00	23.95	9	1,102	0.82%
2022/08/03	6	24.38	0	0.00	24.30	6	1,079	0.56%
2022/07/14	2	23.35	0	0.00	23.95	2	1,035	0.19%
2022/06/30	0	0.00	5	25.54	25.65	-5	848	-0.59%
2022/06/29	1	25.65	0	0.00	25.75	1	837	0.12%
2022/06/28	4	25.70	0	0.00	25.75	4	830	0.48%
2022/06/27	0	0.00	3	25.65	25.70	-3	828	-0.36%
2022/06/16	2	25.53	2	25.85	25.35	0	766	0.00%
2022/05/25	0	0.00	1	24.70	24.75	-1	824	-0.12%
2022/05/23	0	0.00	4	24.65	24.50	-4	933	-0.43%
2022/05/19	5	24.40	0	0.00	24.60	5	960	0.52%
2022/05/17	0	0.00	2	24.55	24.70	-2	968	-0.21%
2022/05/16	2	24.20	0	0.00	24.20	2	973	0.21%
2022/04/21	2	25.40	4	25.38	25.40	-2	1,069	-0.19%
2022/04/15	0	25.25	0	0.00	25.40	0	1,083	0.00%
2022/04/11	1	25.35	0	0.00	25.35	1	1,107	0.09%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	0.00	0.1	24.80	24.75	-0.1	1,170	0.00%
2022/03/23	5	24.55	0	0.00	24.65	5	1,216	0.41%
2022/03/09	0.1	24.20	0	0.00	24.15	0.1	1,303	0.00%
2022/03/01	0	0.00	1	24.90	24.95	-1	1,533	-0.07%
2022/02/24	1	24.40	0	0.00	24.40	1	1,581	0.06%
2022/02/09	2	24.00	0	0.00	24.10	2	1,586	0.13%
2022/02/08	0	0.00	5	24.01	24.10	-5	1,614	-0.31%
2022/01/25	2	23.10	0	0.00	23.20	2	1,670	0.12%
2022/01/24	0	0.00	2	23.10	23.35	-2	1,673	-0.12%
2022/01/21	0.2	23.50	0	0.00	23.50	0.2	1,672	0.01%
2022/01/20	1	23.65	2	23.70	23.65	-1	1,666	-0.06%
2022/01/17	3	23.83	0	0.00	23.85	3	1,671	0.18%
2022/01/14	2	24.00	2	23.95	24.20	0	1,662	0.00%
2022/01/13	1	24.20	0	0.00	24.35	1	1,710	0.06%
2022/01/11	2	24.30	0	0.00	24.45	2	1,735	0.12%
2021/12/27	0	0.00	2	24.20	24.30	-2	1,838	-0.11%
2021/12/07	0	0.00	1	22.80	22.85	-1	1,841	-0.05%
2021/12/03	0	0.00	4	22.55	22.55	-4	1,848	-0.22%
2021/11/29	0	0.00	1	22.35	22.10	-1	1,706	-0.06%
2021/11/25	1	23.30	0	0.00	23.40	1	1,592	0.06%
2021/10/22	10	24.30	10	24.37	24.75	0	1,223	0.00%
2021/10/21	4	23.14	1	24.90	24.90	3	1,234	0.24%
2021/10/20	0	0.00	4	22.90	23.10	-4	1,179	-0.34%
2021/10/19	1	23.35	0	0.00	23.35	1	1,167	0.09%
2021/10/18	0	0.00	1	23.30	23.40	-1	1,169	-0.09%
2021/10/13	0	0.00	0.4	22.90	23.00	-0.4	1,128	-0.04%
2021/10/12	0	0.00	0	23.00	23.05	0	1,117	0.00%
2021/10/08	1	22.80	0	0.00	23.10	1	1,108	0.09%
2021/10/07	0	0.00	0.2	22.10	22.40	-0.2	1,068	-0.01%
2021/09/29	4	21.75	0	0.00	22.10	4	965	0.41%
2021/09/17	0	0.00	4	21.60	21.85	-4	901	-0.44%
2021/09/16	0	0.00	0.5	21.25	21.45	-0.5	880	-0.05%
2021/09/15	0	0.00	1	21.05	21.20	-1	862	-0.12%
2021/09/14	1	20.90	0	0.00	21.10	1	862	0.12%
2021/09/08	0	0.00	0	20.35	20.50	0	741	0.00%
2021/09/02	0	0.00	0.1	20.75	20.95	-0.1	755	-0.01%
2021/08/09	0.1	19.90	0	0.00	20.00	0.1	831	0.01%
2021/07/27	0.1	20.75	3	20.85	20.80	-2.9	1,013	-0.29%
2021/07/26	3	21.05	0	0.00	21.00	3	981	0.31%
2021/07/21	0	0.00	0	20.50	20.10	0	1,018	0.00%
2021/07/20	0	0.00	1	20.10	20.00	-1	1,030	-0.10%
2021/07/16	0.1	20.10	0	0.00	20.25	0.1	1,146	0.01%
2021/07/09	2	20.03	0	0.00	20.10	2	1,356	0.15%
2021/07/08	1	20.30	0	0.00	20.30	1	1,361	0.07%
2021/07/07	2	19.85	0	0.00	19.95	2	1,348	0.15%
2021/07/06	1	19.90	0	0.00	19.95	1	1,357	0.07%
2021/07/05	0.2	19.90	0	0.00	20.10	0.2	1,367	0.01%
2021/07/01	1	19.50	0	0.00	19.50	1	1,400	0.07%
2021/06/28	0.1	19.80	0	0.00	19.75	0.1	1,451	0.00%
2021/06/25	1	19.80	0	0.00	19.70	1	1,454	0.07%
2021/06/22	0.1	19.40	0	0.00	19.35	0.1	1,522	0.01%
2021/06/21	0.1	19.32	0	0.00	19.30	0.1	1,525	0.01%
2021/06/15	0	20.00	0	0.00	19.80	0	1,512	0.00%
2021/06/04	1	20.30	0	0.00	20.40	1	1,507	0.07%
2021/06/03	2	20.60	0	0.00	20.60	2	1,511	0.13%
2021/05/12	1	20.10	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.30	0	0.00	21.35	1	1,206	0.08%
2021/05/07	0	0.00	1	21.90	21.95	-1	1,168	-0.09%
2021/05/05	0	0.00	1	21.55	21.85	-1	1,156	-0.09%
2021/05/04	0	0.00	2	21.50	21.80	-2	1,139	-0.18%
2021/05/03	3	22.22	1	22.45	22.40	2	1,064	0.19%
2021/04/29	1	22.80	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	1	23.30	23.10	-1	1,010	-0.10%
2021/04/26	2	22.73	0	0.00	22.85	2	975	0.20%
2021/04/19	2	22.75	0	0.00	22.60	2	785	0.25%
2021/04/06	0	0.00	0.2	20.15	20.50	-0.2	611	-0.03%
2021/03/31	0	19.55	0	0.00	19.70	0	552	0.00%
2021/03/19	0	18.75	0	0.00	18.80	0	567	0.00%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/16	0.4	18.70	0	0.00	18.85	0.4	685	0.06%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/11	0.1	18.95	0	0.00	18.95	0.1	884	0.01%
2021/03/05	0	18.60	0	0.00	18.70	0	987	0.00%
2021/03/03	0	18.60	0	0.00	18.65	0	993	0.00%
2021/03/02	0.1	18.50	0	0.00	18.50	0.1	994	0.01%
2021/02/25	1	18.85	0.7	18.65	18.65	0.3	993	0.03%
2021/02/17	0.1	18.25	0	0.00	18.50	0.1	1,012	0.01%
2021/02/05	0	18.00	0	0.00	18.25	0	1,015	0.00%
2021/02/04	0	18.00	0	0.00	18.05	0	1,012	0.00%
2021/02/02	0	18.00	0	0.00	18.05	0	1,021	0.00%
2021/01/28	0.1	18.05	0	0.00	18.10	0.1	1,031	0.01%
2021/01/27	0.1	18.10	0	0.00	18.10	0.1	1,033	0.01%
2021/01/07	0.3	19.24	0	0.00	19.45	0.3	1,018	0.02%
2021/01/06	0.1	19.15	0	0.00	19.20	0.1	1,015	0.01%
2020/12/31	0.1	19.60	0.6	19.60	19.60	-0.5	1,013	-0.05%
2020/12/29	0	0.00	1	19.70	19.70	-1	1,034	-0.10%
2020/12/24	0	0.00	1	19.55	19.65	-1	1,071	-0.09%
2020/12/22	0.2	19.95	1	19.90	19.85	-0.9	1,085	-0.08%
2020/12/21	0	19.90	0	0.00	20.00	0	1,081	0.00%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/15	0	20.25	3	20.22	20.20	-3	1,200	-0.25%
2020/12/14	1	20.10	2	20.10	20.30	-1	1,188	-0.08%
2020/12/01	0.2	18.80	4	18.76	18.75	-3.8	1,131	-0.34%
2020/11/30	68	18.81	68	18.93	19.00	0	1,094	0.00%
2020/11/25	0.2	18.00	0.2	18.00	18.10	0	904	0.00%
2020/11/05	0.1	17.25	0	0.00	17.40	0.1	802	0.01%
2020/10/27	0	17.20	0	0.00	17.20	0	816	0.00%
2020/10/20	0	17.25	0	0.00	17.25	0	844	0.00%
2020/10/19	0	0.00	1	17.20	17.30	-1	846	-0.12%
2020/10/16	0.1	17.50	0	0.00	17.30	0.1	850	0.01%
2020/10/14	0	17.55	0	0.00	17.30	0	857	0.00%
2020/10/07	1	17.60	0	0.00	17.75	1	858	0.12%
2020/10/06	0	17.70	0	0.00	17.80	0	870	0.00%
2020/09/29	0	17.75	1	17.80	17.80	-1	877	-0.11%
2020/09/21	0	0.00	3	18.45	18.40	-3	862	-0.35%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/11	2	18.00	0	0.00	18.25	2	805	0.25%
2020/09/10	1	18.55	1	18.50	18.15	0	779	0.00%
2020/09/09	1	17.60	0	0.00	17.65	1	687	0.15%
2020/09/07	2	17.65	0	0.00	17.35	2	694	0.29%
2020/09/04	0	17.00	0	0.00	17.10	0	709	0.00%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/20	1	16.85	0	0.00	16.85	1	902	0.11%
2020/08/14	0	0.00	32	17.43	17.45	-32	911	-3.51%
2020/08/13	32	17.27	0	0.00	17.30	32	916	3.49%
2020/08/06	1	18.00	0	0.00	17.80	1	960	0.10%
2020/08/05	1	17.85	0	0.00	18.00	1	963	0.10%
2020/08/03	0	0.00	1	17.10	17.05	-1	980	-0.10%
2020/07/31	0	0.00	1	17.30	17.20	-1	1,009	-0.10%
2020/07/29	0.2	16.95	0	0.00	17.05	0.2	1,024	0.02%
2020/07/14	0	0.00	10	17.55	17.40	-10	1,154	-0.87%
2020/07/13	10	17.45	0	0.00	17.45	10	1,163	0.86%
2020/07/06	0	0.00	1	18.40	18.45	-1	1,267	-0.08%
2020/06/16	1	18.60	0	0.00	18.45	1	1,553	0.06%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/10	1	19.20	0	0.00	19.15	1	1,651	0.06%
2020/06/09	2	18.95	0	0.00	18.95	2	1,669	0.12%
2020/06/08	0	0.00	1.1	18.65	18.70	-1.1	1,688	-0.06%
2020/06/04	0	0.00	5	18.44	18.80	-5	1,693	-0.30%
2020/05/29	0	0.00	0.6	17.10	17.10	-0.6	1,645	-0.04%
2020/05/13	0	0.00	20	17.00	17.00	-20	1,686	-1.19%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/05/11	2	17.38	0	0.00	17.40	2	1,752	0.11%
2020/05/08	1	17.85	0	0.00	17.35	1	1,775	0.06%
2020/05/07	1	17.65	0	0.00	17.70	1	1,754	0.06%
2020/05/05	1	17.15	0	0.00	17.25	1	1,727	0.06%
2020/04/30	0	0.00	5	17.60	17.70	-5	1,714	-0.29%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/28	1	17.10	0	0.00	17.45	1	1,717	0.06%
2020/04/20	5	17.20	0	0.00	17.15	5	1,743	0.29%
2020/04/13	1	17.50	0	0.00	17.45	1	1,721	0.06%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/04/09	10	16.60	32	16.50	16.55	-22	1,665	-1.32%
2020/04/08	2	15.70	0	0.00	16.05	2	1,650	0.12%
2020/04/07	27	15.40	0	0.00	15.40	27	1,657	1.63%
2020/04/01	0	0.00	7	15.45	15.45	-7	1,641	-0.43%
2020/03/31	1	15.10	1	15.50	15.20	0	1,630	0.00%
2020/03/27	10	15.00	0	0.00	14.95	10	1,743	0.57%
2020/03/26	11	14.95	0	0.00	14.95	11	1,790	0.61%
2020/03/19	0	0.00	2	13.48	13.40	-2	1,770	-0.11%
2020/03/13	0	0.00	2	16.40	16.95	-2	1,793	-0.11%
2020/03/12	2	18.30	4	18.30	18.15	-2	1,841	-0.11%
2020/03/11	1	19.10	0	0.00	19.10	1	1,848	0.05%
2020/03/10	0	0.00	1	19.50	19.75	-1	1,883	-0.05%
2020/03/09	3	19.27	1	19.20	19.05	2	1,880	0.11%
2020/03/05	1	20.30	0	0.00	20.10	1	1,923	0.05%
2020/03/04	0	0.00	1	20.10	20.15	-1	2,124	-0.05%
2020/02/25	0	0.00	2	21.18	21.35	-2	2,447	-0.08%
2020/02/19	2	22.30	1	22.35	22.20	1	2,488	0.04%
2020/02/13	1	22.10	1	22.45	22.20	0	2,523	0.00%
2020/02/12	1	21.00	5	21.06	21.00	-4	2,472	-0.16%
2020/02/11	1	20.90	0	0.00	20.90	1	2,481	0.04%
2020/02/07	1	21.80	0	0.00	21.70	1	2,470	0.04%
2020/02/06	0	22.00	0	0.00	21.95	0	2,467	0.00%
2020/02/04	0	0.00	1	22.00	22.00	-1	2,485	-0.04%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/31	1	22.30	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.70	0	0.00	22.65	1	2,529	0.04%
2020/01/17	2	23.95	0	0.00	23.90	2	2,542	0.08%
2020/01/14	0	0.00	1	24.15	24.05	-1	2,643	-0.04%
2020/01/13	1.2	24.43	0	0.00	24.30	1.2	2,648	0.05%
2020/01/02	0	0.00	2	25.40	25.40	-2	2,624	-0.08%
2019/12/30	0	0.00	7	24.56	24.70	-7	2,589	-0.27%
2019/12/25	1	24.50	5	24.60	24.50	-4	2,628	-0.15%
2019/12/24	0.2	24.30	2	24.30	24.30	-1.8	2,627	-0.07%
2019/12/18	1	25.20	0	0.00	25.45	1	2,421	0.04%
2019/12/16	0	0.00	2.4	25.90	25.90	-2.4	2,388	-0.10%
2019/12/04	0	0.00	8	22.40	22.35	-8	2,371	-0.34%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/11/26	3	23.05	0	0.00	22.95	3	2,163	0.14%
2019/11/22	0	0.00	4	23.05	23.10	-4	2,107	-0.19%
2019/11/18	0	0.00	3	22.05	22.10	-3	1,763	-0.17%
2019/11/15	2	22.45	2	22.05	21.95	0	1,733	0.00%
2019/11/14	1	21.70	1	22.00	22.30	0	1,663	0.00%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/30	0	0.00	1	20.60	20.85	-1	1,798	-0.06%
2019/10/22	0.6	20.80	0	0.00	20.90	0.6	1,775	0.03%
2019/10/18	1	20.80	1	21.10	20.70	0	1,777	0.00%
2019/10/14	0	0.00	3	20.50	20.80	-3	1,628	-0.18%
2019/10/09	0	0.00	15	20.40	20.20	-15	1,584	-0.95%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	2	19.88	0	0.00	19.90	2	1,626	0.12%
2019/09/24	15	20.22	0	0.00	20.10	15	1,634	0.92%
2019/09/17	0	0.00	1	19.70	19.75	-1	1,649	-0.06%
2019/09/10	0	0.00	2	20.00	19.95	-2	1,723	-0.12%
2019/09/05	0	0.00	10	20.50	20.40	-10	1,712	-0.58%
2019/09/04	0	0.00	1	20.50	20.55	-1	1,743	-0.06%
2019/09/03	11	20.21	10	20.20	20.20	1	1,717	0.06%
2019/09/02	1	20.10	0	0.00	20.30	1	1,719	0.06%
2019/08/30	0	0.00	1	19.85	19.95	-1	1,709	-0.06%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/28	0	0.00	10	19.90	19.85	-10	1,708	-0.59%
2019/08/16	1	20.30	15	20.30	20.20	-14	1,964	-0.71%
2019/08/15	15	20.56	0	0.00	20.45	15	1,959	0.77%
2019/08/14	11	21.38	1	21.65	21.25	10	1,982	0.50%
2019/08/13	16	21.05	5	20.59	21.20	11	1,942	0.57%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/06	2	19.75	0	0.00	20.00	2	2,092	0.10%
2019/08/05	3	19.97	0	0.00	20.05	3	2,180	0.14%
2019/08/02	1	20.15	1	20.15	20.15	0	2,223	0.00%
2019/07/31	2	20.20	0	0.00	20.15	2	2,320	0.09%
2019/07/29	1	20.55	0	0.00	20.55	1	2,415	0.04%
2019/07/24	1	20.60	0	0.00	20.55	1	2,725	0.04%
2019/07/23	0	0.00	8	20.55	20.50	-8	3,243	-0.25%
2019/07/12	1	20.90	5	20.92	20.95	-4	3,441	-0.12%
2019/07/11	13	20.88	0	0.00	20.80	13	3,455	0.38%
2019/07/04	3	20.85	3	21.10	21.05	0	3,564	0.00%
2019/07/02	2	20.80	0	0.00	20.90	2	3,578	0.06%
2019/06/25	0	0.00	2	21.00	20.85	-2	3,611	-0.06%
2019/06/24	2	20.60	0	0.00	20.60	2	3,602	0.06%
2019/06/21	3	20.72	2	21.20	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	20.95	21.25	-1	3,572	-0.03%
2019/06/19	2	20.60	1	21.05	20.95	1	3,566	0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/11	0	0.00	3	21.60	21.35	-3	3,540	-0.08%
2019/06/05	0	0.00	1	21.00	21.00	-1	3,571	-0.03%
2019/06/04	0.4	21.25	3	21.35	20.95	-2.6	3,570	-0.07%
2019/05/29	1	20.70	0	0.00	20.75	1	3,496	0.03%
2019/05/28	0	0.00	1	22.10	20.80	-1	3,471	-0.03%
2019/05/27	0	0.00	2	21.60	21.75	-2	3,388	-0.06%
2019/05/23	0.4	20.70	0	0.00	20.70	0.4	3,279	0.01%
2019/05/17	1	20.00	1	20.50	20.05	0	3,143	0.00%
2019/05/16	0	0.00	8	21.02	20.55	-8	3,064	-0.26%
2019/05/14	1	20.40	0	0.00	20.90	1	2,961	0.03%
2019/05/13	14	21.42	13	21.36	21.05	1	2,878	0.03%
2019/05/09	1	22.50	1	22.50	22.40	0	2,714	0.00%
2019/05/06	1	23.45	0	0.00	23.10	1	2,582	0.04%
2019/04/30	3	22.93	1	22.70	22.55	2	2,424	0.08%
2019/04/29	5	21.80	3	22.10	22.10	2	2,293	0.09%
2019/04/25	2	26.50	0	0.00	26.55	2	1,685	0.12%
2019/04/17	2	27.50	0	0.00	27.05	2	1,577	0.13%
2019/04/15	1	27.75	0	0.00	27.40	1	1,521	0.07%
2019/04/12	0	0.00	10	28.25	28.10	-10	1,491	-0.67%
2019/04/08	1	29.00	0	0.00	28.90	1	1,430	0.07%
2019/03/21	0	0.00	1	29.20	29.35	-1	1,346	-0.07%
2019/03/11	1	28.40	0	0.00	28.35	1	1,349	0.07%
2019/03/08	0	0.00	1	28.80	28.85	-1	1,337	-0.07%
2019/03/06	0	0.00	2	28.65	28.90	-2	1,348	-0.15%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/19	0	0.00	1	28.10	28.00	-1	1,384	-0.07%
2019/02/18	1	27.75	0	0.00	27.70	1	1,421	0.07%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/01/25	1	28.25	1	28.20	28.15	0	1,401	0.00%
2019/01/24	0	0.00	0.5	28.45	28.45	-0.5	1,393	-0.04%
2019/01/22	0	0.00	1	28.10	28.10	-1	1,378	-0.07%
2019/01/15	0.5	26.80	0	0.00	26.80	0.5	1,533	0.03%
2019/01/11	0	0.00	9	26.00	26.00	-9	1,574	-0.57%
2018/12/18	1	25.85	0	0.00	25.40	1	1,939	0.05%
2018/11/30	0	0.00	1	25.80	25.80	-1	2,100	-0.05%
2018/11/21	1	27.05	0	0.00	27.00	1	2,183	0.05%
2018/11/19	0	0.00	2.4	27.04	27.25	-2.4	2,234	-0.11%
2018/11/14	0	0.00	3	27.20	27.30	-3	2,233	-0.13%
2018/11/07	0	0.00	1	26.25	26.35	-1	2,542	-0.04%
2018/11/05	1	26.25	2	26.20	26.30	-1	2,824	-0.04%
2018/11/02	1	26.35	0	0.00	26.60	1	2,866	0.03%
2018/11/01	0	0.00	20	26.15	26.40	-20	2,884	-0.69%
2018/10/25	0	0.00	1.2	25.33	25.20	-1.2	2,976	-0.04%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/19	0	0.00	6	27.96	28.15	-6	2,966	-0.20%
2018/10/18	1	27.40	0	0.00	27.50	1	2,956	0.03%
2018/10/17	2	28.23	0	0.00	27.35	2	2,927	0.07%
2018/10/15	6	28.80	0	0.00	28.40	6	2,922	0.21%
2018/10/08	1	29.65	0	0.00	29.55	1	2,771	0.04%
2018/09/26	0	0.00	1	30.60	30.65	-1	2,945	-0.03%
2018/09/25	1	30.40	0	0.00	30.50	1	3,130	0.03%
2018/09/14	1	30.90	0	0.00	31.25	1	3,486	0.03%
2018/08/28	0	0.00	1	32.25	32.25	-1	3,780	-0.03%
2018/08/27	0	0.00	3	31.67	31.85	-3	3,773	-0.08%
2018/08/23	1	31.90	0	0.00	31.90	1	3,817	0.03%
2018/08/22	1	31.90	0	0.00	31.85	1	3,879	0.03%
2018/08/15	1	32.90	0	0.00	32.65	1	4,279	0.02%
2018/08/14	1	32.95	0	0.00	32.90	1	4,282	0.02%
2018/08/13	1	40.50	0	0.00	40.60	1	4,208	0.02%
2018/08/10	0.5	41.50	0	0.00	41.35	0.5	4,094	0.01%
2018/08/09	0.5	41.40	0	0.00	41.30	0.5	4,106	0.01%
2018/08/03	0	0.00	1	41.80	41.90	-1	4,359	-0.02%
2018/07/17	0	0.00	3	38.55	38.25	-3	5,069	-0.06%
2018/07/09	2	38.95	0	0.00	39.05	2	5,553	0.04%
2018/07/06	0	0.00	1	38.00	38.25	-1	5,584	-0.02%
2018/07/03	1	39.30	7	38.80	37.90	-6	6,055	-0.10%
2018/06/28	1	41.00	0	0.00	40.75	1	6,296	0.02%
2018/06/27	2	40.95	0	0.00	41.00	2	6,543	0.03%
2018/06/26	1	41.80	6	40.50	41.30	-5	6,516	-0.08%
2018/06/25	0	0.00	1	39.75	39.60	-1	6,419	-0.02%
2018/06/22	0	0.00	1	39.60	39.60	-1	6,450	-0.02%
2018/06/20	1	39.50	0	0.00	39.60	1	6,522	0.02%
2018/06/19	3	39.82	0	0.00	39.55	3	6,548	0.05%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/14	7	39.37	1	39.60	39.35	6	6,524	0.09%
2018/06/12	0	0.00	2	39.35	39.40	-2	6,672	-0.03%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/06	0	0.00	7	39.49	39.75	-7	6,760	-0.10%
2018/06/05	0	0.00	1	39.30	39.10	-1	6,739	-0.01%
2018/05/30	3	38.70	1	38.85	38.55	2	6,787	0.03%
2018/05/28	31	39.43	1	38.80	39.60	30	6,777	0.44%
2018/05/25	12	39.63	8	39.70	39.10	4	6,807	0.06%
2018/05/24	2	39.45	0	0.00	39.35	2	6,700	0.03%
2018/05/23	10	38.38	1	38.30	38.60	9	6,639	0.14%
2018/05/21	1	37.00	6	37.35	37.10	-5	6,849	-0.07%
2018/05/18	0	0.00	18	37.42	37.35	-18	6,934	-0.26%
2018/05/17	21	36.74	0	0.00	37.00	21	6,909	0.30%
2018/05/15	5	36.75	1	36.60	36.30	4	6,885	0.06%
2018/05/14	5	35.85	0	0.00	35.95	5	6,837	0.07%
2018/05/11	6	35.60	0	0.00	35.30	6	6,795	0.09%
2018/05/04	1	35.30	0	0.00	35.40	1	6,869	0.01%
2018/05/03	0	0.00	1	35.55	36.00	-1	6,824	-0.01%
2018/04/30	0	0.00	3	34.95	34.95	-3	6,743	-0.04%
2018/04/26	4	34.71	0	0.00	34.65	4	6,716	0.06%
2018/04/25	0	0.00	1	35.40	35.70	-1	6,643	-0.02%
2018/04/24	1	34.70	1	35.00	34.55	0	6,540	0.00%
2018/04/18	1	33.35	0	0.00	33.60	1	6,135	0.02%
2018/04/17	1	32.85	0	0.00	32.85	1	6,246	0.02%
2018/04/11	2	33.60	5	33.65	33.65	-3	6,237	-0.05%
2018/04/10	5	34.90	1	34.30	34.90	4	5,986	0.07%
2018/04/09	1	33.95	2	34.10	34.05	-1	5,957	-0.02%
2018/04/03	0	0.00	1	32.30	33.50	-1	5,834	-0.02%
2018/04/02	0	0.00	10	32.48	32.80	-10	5,756	-0.17%
2018/03/30	11	31.55	3	31.70	31.35	8	5,432	0.15%
2018/03/29	0	0.00	13	30.47	30.40	-13	5,171	-0.25%
2018/03/26	3	29.77	14	29.80	29.90	-11	4,980	-0.22%
2018/03/23	0	0.00	21	29.68	29.45	-21	4,942	-0.42%
2018/03/22	0	0.00	11	29.94	29.90	-11	4,887	-0.23%
2018/03/21	2	29.93	0	0.00	30.20	2	4,858	0.04%
2018/03/20	10	29.40	0	0.00	29.70	10	4,801	0.21%
2018/03/19	11	29.77	10	29.53	29.55	1	4,761	0.02%
2018/03/16	1	29.05	0	0.00	29.15	1	4,638	0.02%
2018/03/14	0	0.00	3	29.17	29.40	-3	4,604	-0.07%
2018/03/12	2	29.00	10	28.85	29.00	-8	4,557	-0.18%
2018/03/09	10	28.80	0	0.00	28.90	10	4,601	0.22%
2018/03/05	12	28.70	1	29.05	28.55	11	4,655	0.24%
2018/03/02	2	28.95	5	28.95	28.90	-3	4,617	-0.06%
2018/02/27	16	29.23	0	0.00	29.20	16	4,591	0.35%
2018/02/26	0	0.00	5	29.23	29.05	-5	4,495	-0.11%
2018/02/23	12	29.25	0	0.00	29.20	12	4,470	0.27%
2018/02/22	4	29.31	10	29.35	29.25	-6	4,374	-0.14%
2018/02/21	25	28.66	13	28.83	29.15	12	4,234	0.28%
2018/02/12	3	27.65	0	0.00	27.45	3	3,966	0.08%
2018/02/08	0	0.00	2	27.50	27.50	-2	3,741	-0.05%
2018/02/06	2	26.45	5	26.60	26.20	-3	3,627	-0.08%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/02	5	27.70	0	0.00	27.55	5	3,483	0.14%
2018/01/31	0	0.00	1	26.95	27.10	-1	3,238	-0.03%
2018/01/29	2	26.55	0	0.00	26.35	2	3,165	0.06%
2018/01/26	4	26.89	0	0.00	26.75	4	3,151	0.13%
2018/01/25	2	27.20	0	0.00	27.10	2	3,127	0.06%
2018/01/24	2	27.35	11	27.40	27.40	-9	3,086	-0.29%
2018/01/23	5	27.30	0	0.00	27.30	5	3,063	0.16%
2018/01/22	5	27.30	0	0.00	27.40	5	3,049	0.16%
2018/01/19	0	0.00	3	27.30	27.35	-3	3,061	-0.10%
2018/01/18	2	27.35	0	0.00	27.30	2	3,048	0.07%
2018/01/17	0	0.00	1	27.40	27.40	-1	3,083	-0.03%
2018/01/16	1	26.90	3	27.32	27.30	-2	3,023	-0.07%
2018/01/15	0	0.00	1	26.80	27.10	-1	2,979	-0.03%
2018/01/12	4	26.53	0	0.00	26.50	4	2,937	0.14%
2018/01/11	10	26.50	176	26.34	26.35	-166	2,901	-5.72%	大賣/鉅額交易
2018/01/10	3	27.02	20	27.20	26.95	-17	2,738	-0.62%
2018/01/09	2	26.98	2	27.50	27.15	0	2,693	0.00%
2018/01/08	3	27.65	13	27.14	27.65	-10	2,629	-0.38%
2018/01/05	22	26.75	3	26.65	26.85	19	2,549	0.75%
2018/01/04	1	26.60	10	26.60	26.40	-9	2,530	-0.36%
2018/01/03	5	26.72	7	26.55	26.60	-2	2,548	-0.08%
2018/01/02	10	26.10	30	26.20	26.45	-20	2,543	-0.79%