達欣工 (2535)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	49.00	0	0.00	48.60	0	367	0.00%
2024/09/03	0	0.00	1	54.50	54.40	-1	347	-0.29%
2024/08/13	0	54.40	0	0.00	54.30	0	452	0.00%
2024/08/12	0.1	54.60	0	0.00	54.00	0.1	463	0.02%
2024/08/09	0	0.00	1	54.50	53.90	-1	474	-0.21%
2024/08/07	1	53.00	0	0.00	52.90	1	500	0.20%
2024/08/06	1.2	50.23	0	0.00	50.50	1.2	499	0.24%
2024/08/05	0	0.00	4	56.10	53.00	-4	482	-0.83%
2024/07/31	0	0.00	1	59.50	59.20	-1	589	-0.17%
2024/07/22	0	0.00	3	57.40	58.50	-3	624	-0.48%
2024/07/19	0	0.00	1	57.70	58.40	-1	625	-0.16%
2024/07/18	1	57.80	0	0.00	57.80	1	626	0.16%
2024/07/12	0	0.00	10	56.20	56.30	-10	705	-1.42%
2024/06/14	0	0.00	0.8	56.10	56.40	-0.8	977	-0.08%
2024/06/11	0	0.00	2	55.20	55.10	-2	967	-0.21%
2024/06/07	2	55.20	0	0.00	55.40	2	969	0.21%
2024/06/04	1	53.80	0	0.00	53.80	1	970	0.10%
2024/05/31	3	53.90	3	53.70	53.50	0	987	0.00%
2024/05/22	3	53.30	0	0.00	53.20	3	945	0.32%
2024/05/15	0	0.00	5	53.80	53.50	-5	900	-0.56%
2024/05/13	0	0.00	0	54.30	54.70	0	884	0.00%
2024/05/09	1	55.40	0	0.00	55.20	1	876	0.11%
2024/05/08	1	55.70	0	0.00	55.90	1	881	0.11%
2024/05/07	2.1	57.02	0.8	56.00	55.90	1.3	864	0.14%
2024/05/06	10	60.80	0	0.00	61.70	10	795	1.26%
2024/05/02	2	58.30	0	0.00	57.90	2	740	0.27%
2024/04/30	0	0.00	1	58.00	57.80	-1	726	-0.14%
2024/04/29	0	0.00	1	57.00	56.90	-1	714	-0.14%
2024/04/19	2.1	58.68	1	57.80	57.20	1.1	657	0.16%
2024/04/17	0	0.00	2	56.10	56.80	-2	613	-0.33%
2024/04/10	0	58.50	0	0.00	58.20	0	517	0.00%
2024/04/09	0	0.00	1	58.00	59.00	-1	486	-0.21%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/03/27	0	0.00	1	55.30	55.00	-1	363	-0.27%
2024/03/26	2	54.00	0	0.00	54.00	2	356	0.56%
2024/03/19	0	0.00	2	52.40	52.30	-2	336	-0.59%
2024/03/13	2	51.50	0	0.00	51.20	2	334	0.60%
2024/03/12	0	0.00	0	51.10	51.40	0	332	0.00%
2024/03/11	0	0.00	1	50.90	51.00	-1	336	-0.30%
2024/03/08	1	51.20	0	0.00	50.90	1	335	0.30%
2024/03/06	0	0.00	0.2	50.50	51.00	-0.2	317	-0.06%
2024/03/04	0.2	49.20	0	0.00	49.15	0.2	298	0.07%
2024/02/27	0	49.25	1	48.95	49.15	-1	305	-0.33%
2024/02/26	1	49.40	0	0.00	49.25	1	305	0.33%
2024/02/16	0	0.00	8	48.41	48.90	-8	352	-2.27%
2024/02/02	0	0.00	0.8	48.60	49.25	-0.8	342	-0.23%
2024/02/01	0	0.00	1	48.55	48.60	-1	338	-0.30%
2024/01/31	0	0.00	2	47.48	47.65	-2	331	-0.60%
2024/01/29	1	46.50	0	0.00	46.50	1	320	0.31%
2024/01/22	0	0.00	2	45.78	46.40	-2	363	-0.55%
2023/12/11	0	0.00	1	44.00	44.10	-1	524	-0.19%
2023/11/21	1	42.15	0	0.00	42.25	1	555	0.18%
2023/11/17	0	0.00	1	42.10	42.05	-1	562	-0.18%
2023/11/14	0	0.00	1	41.05	41.15	-1	538	-0.19%
2023/11/13	0.2	40.60	2	40.45	40.95	-1.8	535	-0.34%
2023/11/10	0	0.00	3	40.38	40.35	-3	534	-0.56%
2023/11/01	1	38.20	0	0.00	38.05	1	555	0.18%
2023/10/31	0.6	39.05	0	0.00	38.30	0.6	563	0.11%
2023/10/18	3	35.43	1	35.35	34.60	2	544	0.37%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/05	6	33.72	0	0.00	33.50	6	411	1.46%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/20	0	0.00	1	33.90	33.90	-1	423	-0.24%
2023/09/14	0	0.00	0	33.85	33.90	0	434	0.00%
2023/08/25	0	0.00	2	33.15	33.10	-2	453	-0.44%
2023/08/22	0	0.00	1	32.90	32.95	-1	482	-0.21%
2023/08/09	1	32.55	0	0.00	32.60	1	480	0.21%
2023/08/08	0	0.00	0.4	32.35	32.30	-0.4	478	-0.07%
2023/07/04	0	0.00	0	33.50	33.60	0	888	0.00%
2023/06/26	0	0.00	0	33.00	32.95	0	977	0.00%
2023/06/15	0	0.00	1	33.05	33.05	-1	984	-0.10%
2023/06/06	0	0.00	1	33.25	33.30	-1	1,037	-0.10%
2023/06/02	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/30	0	0.00	2	33.00	33.00	-2	1,042	-0.19%
2023/05/19	0	32.75	0	0.00	32.60	0	1,011	0.00%
2023/05/03	0	0.00	0.2	31.70	31.65	-0.2	934	-0.03%
2023/04/20	1	30.80	0	0.00	30.75	1	831	0.12%
2023/04/18	1	33.50	0	0.00	33.70	1	689	0.14%
2023/04/14	0	0.00	1	33.90	33.80	-1	600	-0.17%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/12	0	0.00	2	33.88	34.00	-2	567	-0.35%
2023/04/07	0	0.00	1	33.75	33.75	-1	495	-0.20%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	1	33.30	1	33.00	33.35	0	453	0.00%
2023/03/29	2	33.18	0	0.00	33.20	2	431	0.46%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/10	0	0.00	1	33.15	33.20	-1	302	-0.33%
2023/03/06	0	0.00	1	32.40	32.40	-1	260	-0.38%
2023/02/13	1	30.65	0	0.00	30.80	1	252	0.40%
2023/01/11	1	30.00	0	0.00	30.00	1	297	0.34%
2022/11/21	0	0.00	2	29.75	29.60	-2	401	-0.50%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/11/04	1	29.50	0	0.00	29.75	1	384	0.26%
2022/11/02	0	0.00	2	30.05	30.10	-2	381	-0.52%
2022/11/01	0	0.00	2	30.05	30.00	-2	382	-0.52%
2022/09/30	0	0.00	1	31.15	31.30	-1	320	-0.31%
2022/09/21	1	31.80	0	0.00	31.65	1	314	0.32%
2022/09/08	0.1	31.90	0	0.00	31.90	0.1	329	0.03%
2022/09/07	0	30.95	0	0.00	30.65	0	314	0.01%
2022/09/06	0	30.95	0	0.00	30.85	0	311	0.01%
2022/09/05	0	30.75	0	0.00	30.85	0	320	0.01%
2022/09/02	0	30.75	0	0.00	30.70	0	322	0.01%
2022/09/01	0.1	30.65	0	0.00	30.60	0.1	323	0.03%
2022/08/25	0	30.60	0	0.00	30.55	0	331	0.01%
2022/08/24	0.1	30.80	0	0.00	30.50	0.1	333	0.02%
2022/08/19	0	30.30	0	0.00	30.15	0	330	0.00%
2022/08/17	2	30.30	0	0.00	30.25	2	330	0.61%
2022/08/16	0	30.65	0	0.00	30.60	0	328	0.01%
2022/08/15	0	30.50	0	0.00	30.35	0	329	0.01%
2022/08/09	0	0.00	1	30.05	30.00	-1	338	-0.30%
2022/07/26	0.1	29.75	0	0.00	29.70	0.1	385	0.04%
2022/07/08	0	0.00	1	28.55	28.75	-1	439	-0.23%
2022/07/07	0	0.00	2	28.20	28.65	-2	446	-0.45%
2022/07/06	0.1	28.40	0	0.00	28.30	0.1	455	0.02%
2022/07/04	0	0.00	5	28.80	28.90	-5	550	-0.91%
2022/07/01	0.1	28.90	1	29.05	28.80	-0.9	607	-0.15%
2022/06/30	0.2	29.33	1	29.20	29.25	-0.8	641	-0.12%
2022/06/29	0.2	29.78	0	0.00	29.70	0.2	653	0.02%
2022/06/08	1	31.65	0	0.00	31.60	1	841	0.12%
2022/06/06	5	31.50	0	0.00	31.50	5	888	0.56%
2022/04/25	0	31.60	0	0.00	31.35	0	914	0.00%
2022/04/11	1.1	31.80	0	0.00	31.35	1.1	935	0.11%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	1.1	34.71	0	0.00	34.55	1.1	854	0.12%
2022/04/06	0	35.00	0	0.00	34.90	0	802	0.00%
2022/03/29	0	0.00	2	35.50	35.30	-2	703	-0.28%
2022/03/28	0	35.80	0	0.00	36.05	0	671	0.00%
2022/03/25	20	35.45	30	35.48	35.95	-10	645	-1.55%
2022/03/23	2	35.00	0	0.00	35.00	2	607	0.33%
2022/03/22	2	34.70	3	34.75	34.90	-1	598	-0.17%
2022/03/21	21	34.81	0	0.00	34.75	21	594	3.53%
2022/03/15	0	0.00	2	34.20	34.30	-2	564	-0.35%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/11	1	34.20	0	0.00	34.30	1	548	0.18%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	13	33.75	33.95	-13	511	-2.54%
2022/03/03	0	0.00	4	33.33	33.40	-4	488	-0.82%
2022/03/02	0	0.00	1	33.10	33.20	-1	489	-0.20%
2022/02/25	0	0.00	1	33.00	32.95	-1	491	-0.20%
2022/02/22	2	33.35	0	0.00	33.30	2	497	0.40%
2022/02/18	2	33.40	2	33.40	33.40	0	507	0.00%
2022/02/10	1	33.40	0	0.00	33.40	1	573	0.17%
2022/02/09	1	33.40	0	0.00	33.40	1	581	0.17%
2022/02/07	0	0.00	2	33.25	33.45	-2	586	-0.34%
2022/01/10	1	32.65	0	0.00	32.65	1	582	0.17%
2021/12/29	1	32.20	0	0.00	32.60	1	511	0.20%
2021/12/27	0	0.00	0.1	32.35	32.25	-0.1	508	-0.01%
2021/12/20	0	0.00	0	31.95	31.95	0	523	-0.01%
2021/12/17	0	0.00	0.3	31.90	31.90	-0.3	522	-0.06%
2021/11/19	1	32.20	0	0.00	32.05	1	526	0.19%
2021/10/19	0	0.00	1	29.75	29.75	-1	504	-0.20%
2021/10/07	0	0.00	27	29.35	29.50	-27	660	-4.09%
2021/10/06	0	0.00	15	29.35	29.05	-15	723	-2.07%
2021/10/04	1	29.45	0	0.00	29.30	1	969	0.10%
2021/08/24	0.1	29.95	0	0.00	29.80	0.1	1,337	0.01%
2021/08/19	0	0.00	5	29.80	29.80	-5	1,361	-0.37%
2021/08/16	2	29.93	0	0.00	29.80	2	1,384	0.14%
2021/08/11	1	30.40	0	0.00	30.05	1	1,417	0.07%
2021/07/22	0	0.00	1	29.65	29.85	-1	2,012	-0.05%
2021/07/20	1.1	29.18	0	0.00	29.50	1.1	2,115	0.05%
2021/07/16	1	29.90	1	29.85	29.85	0	2,214	0.00%
2021/07/15	1	29.25	1	30.25	30.20	0	2,268	0.00%
2021/07/14	0	0.00	18	30.01	29.90	-18	2,288	-0.79%
2021/07/13	3	30.80	1	30.70	30.70	2	2,312	0.09%
2021/07/12	3	31.38	0	0.00	31.55	3	2,291	0.13%
2021/07/09	3	34.88	1	35.05	34.80	2	2,180	0.09%
2021/07/08	0	0.00	1	34.60	34.70	-1	2,113	-0.05%
2021/07/07	4	34.33	0	0.00	34.35	4	2,114	0.19%
2021/07/05	2	34.95	1	34.90	34.95	1	2,132	0.05%
2021/06/30	0	0.00	0.1	35.00	34.65	-0.1	2,265	0.00%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/25	1	33.85	0	0.00	33.95	1	2,308	0.04%
2021/06/23	1	33.25	0	0.00	33.35	1	2,359	0.04%
2021/06/22	1	33.40	0	0.00	33.35	1	2,409	0.04%
2021/06/21	5	33.41	0	0.00	33.40	5	2,431	0.21%
2021/06/16	2	33.63	0	0.00	33.65	2	2,612	0.08%
2021/06/10	0	0.00	8	33.61	33.90	-8	3,079	-0.26%
2021/06/08	7	33.91	0	0.00	33.80	7	3,088	0.23%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/05/31	0.1	33.30	0	0.00	33.30	0.1	3,089	0.00%
2021/05/28	0	33.40	2	33.40	33.30	-2	3,090	-0.06%
2021/05/27	0	0.00	1	33.25	33.35	-1	3,088	-0.03%
2021/05/24	0	0.00	4	33.00	33.05	-4	3,087	-0.13%
2021/05/18	4	31.25	0	0.00	32.40	4	3,071	0.13%
2021/05/17	1	30.65	0	0.00	30.90	1	3,053	0.03%
2021/05/13	1	32.81	0	0.00	32.70	1	2,954	0.04%
2021/05/12	1	32.45	5	33.40	33.10	-4	2,906	-0.14%
2021/05/11	0	0.00	3	35.83	34.70	-3	2,817	-0.11%
2021/05/10	0	0.00	1	36.25	36.35	-1	2,772	-0.04%
2021/05/05	1	34.85	5	35.04	34.85	-4	2,727	-0.15%
2021/05/04	0	0.00	14	34.37	34.10	-14	2,700	-0.52%
2021/04/29	15	36.65	0	0.00	36.75	15	2,604	0.58%
2021/04/28	1.1	36.62	5	37.00	37.15	-3.9	2,613	-0.15%
2021/04/27	1	36.70	4	37.06	37.05	-3	2,623	-0.11%
2021/04/26	1	36.60	1	36.65	36.70	0	2,572	0.00%
2021/04/22	1	35.60	2	36.50	35.75	-1	2,501	-0.04%
2021/04/21	1	36.15	1	36.00	36.45	0	2,419	0.00%
2021/04/13	0	0.00	2	33.80	33.80	-2	2,213	-0.09%
2021/04/08	2	34.05	0	0.00	33.95	2	2,166	0.09%
2021/04/07	1	33.95	1	33.85	34.05	0	2,138	0.00%
2021/03/31	3	32.10	0	0.00	32.35	3	1,986	0.15%
2021/03/30	3	31.85	0	0.00	31.90	3	1,941	0.15%
2021/03/25	0	0.00	2	31.25	31.30	-2	1,895	-0.11%
2021/03/24	0	0.00	2	31.65	31.70	-2	1,854	-0.11%
2021/03/23	0	0.00	6	31.55	31.85	-6	1,839	-0.33%
2021/03/22	0	0.00	5	31.45	31.85	-5	1,802	-0.28%
2021/03/19	0	30.70	2	30.80	31.00	-2	1,733	-0.12%
2021/03/18	4	30.65	3	30.70	30.80	1	1,680	0.06%
2021/03/17	22	30.73	16	30.68	30.80	6	1,604	0.37%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/15	0	0.00	1	26.90	26.95	-1	1,275	-0.08%
2021/03/12	0	26.85	6	26.83	26.85	-6	1,283	-0.47%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/03/09	10	26.78	0	0.00	26.80	10	1,320	0.76%
2021/03/08	2	26.75	5	26.75	26.75	-3	1,336	-0.22%
2021/03/05	5	26.55	0	0.00	26.50	5	1,339	0.37%
2021/03/04	0	0.00	2	26.50	26.50	-2	1,364	-0.15%
2021/03/03	2	26.40	0	0.00	26.45	2	1,374	0.15%
2021/03/02	2	26.30	1	26.30	26.25	1	1,396	0.07%
2021/02/24	10	26.30	1	26.35	26.25	9	1,449	0.62%
2021/02/22	1	26.00	0	0.00	26.05	1	1,472	0.07%
2021/02/18	0	0.00	1	25.80	25.85	-1	1,511	-0.07%
2021/02/04	1	24.90	0	0.00	24.90	1	1,791	0.06%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/28	3	25.03	0	0.00	24.95	3	1,867	0.16%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/21	1	25.80	0	0.00	25.65	1	1,965	0.05%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/15	1	26.70	0	0.00	26.40	1	2,151	0.05%
2021/01/14	0	0.00	4.2	26.85	26.85	-4.2	2,214	-0.19%
2021/01/12	3	26.95	0	0.00	26.90	3	2,256	0.13%
2021/01/11	6	27.22	6	27.32	27.20	0	2,288	0.00%
2021/01/06	5	27.09	1	27.20	26.90	4	2,286	0.17%
2021/01/05	5	27.15	0	0.00	27.15	5	2,263	0.22%
2020/12/30	0	0.00	1	26.85	26.95	-1	2,235	-0.04%
2020/12/29	0	0.00	5	26.75	26.90	-5	2,227	-0.22%
2020/12/22	0.1	26.20	0	0.00	26.20	0.1	2,240	0.00%
2020/12/21	2	26.58	0	0.00	26.55	2	2,274	0.09%
2020/12/18	0	0.00	2	26.65	26.70	-2	2,291	-0.09%
2020/12/09	0	0.00	7	26.30	26.20	-7	2,359	-0.30%
2020/12/07	0	0.00	1	26.60	26.70	-1	2,356	-0.04%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/25	1	26.30	2	26.35	26.40	-1	2,440	-0.04%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/23	1	26.40	1	26.45	26.45	0	2,500	0.00%
2020/11/20	1	26.55	0	0.00	26.50	1	2,570	0.04%
2020/11/19	2	26.93	0	0.00	26.75	2	2,697	0.07%
2020/11/18	0	0.00	1	27.05	26.95	-1	2,710	-0.04%
2020/11/17	2	26.68	0	0.00	26.75	2	2,726	0.07%
2020/11/16	2	26.78	3	27.15	26.65	-1	2,816	-0.04%
2020/11/13	1	27.05	2	27.10	27.15	-1	2,793	-0.04%
2020/11/11	1	28.30	0	0.00	28.45	1	2,727	0.04%
2020/11/10	0	0.00	1	28.10	28.20	-1	2,804	-0.04%
2020/11/09	1	27.80	10	27.95	27.85	-9	2,801	-0.32%
2020/11/05	0.2	27.60	2	27.85	27.60	-1.8	2,862	-0.06%
2020/10/30	1	27.60	0	0.00	27.15	1	2,945	0.03%
2020/10/28	0	0.00	1	27.25	27.05	-1	2,898	-0.03%
2020/10/27	3	26.95	2	26.95	26.85	1	2,866	0.03%
2020/10/26	3	27.18	3	27.15	27.30	0	2,912	0.00%
2020/10/23	0	0.00	1	26.30	26.55	-1	2,848	-0.04%
2020/10/22	10	25.95	2	26.10	26.00	8	2,846	0.28%
2020/10/20	0	0.00	2	25.33	25.35	-2	2,809	-0.07%
2020/10/19	0	0.00	6	25.26	25.30	-6	2,806	-0.21%
2020/10/15	2	24.83	0	0.00	24.70	2	2,790	0.07%
2020/10/08	2	24.80	0	0.00	24.90	2	2,785	0.07%
2020/10/05	1	24.70	0	0.00	24.70	1	2,803	0.04%
2020/09/28	0	0.00	3	24.38	24.50	-3	2,849	-0.11%
2020/09/25	2	23.88	4	23.90	24.10	-2	2,923	-0.07%
2020/09/21	2	25.60	6	25.49	25.45	-4	2,916	-0.14%
2020/09/18	0	0.00	5	24.90	24.85	-5	2,842	-0.18%
2020/09/10	2	25.45	0	0.00	25.15	2	2,788	0.07%
2020/09/08	4	24.78	0	0.00	24.75	4	2,731	0.15%
2020/09/07	1	24.85	0	0.00	25.00	1	2,726	0.04%
2020/09/04	0	0.00	5	24.20	24.30	-5	2,702	-0.19%
2020/09/02	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2020/08/28	1	24.65	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	25.13	1	24.70	24.65	1	2,748	0.04%
2020/08/26	1	25.35	0	0.00	25.25	1	2,659	0.04%
2020/08/25	0	0.00	15	25.05	25.80	-15	2,577	-0.58%
2020/08/21	2	24.73	0	0.00	24.70	2	2,392	0.08%
2020/08/20	2	24.68	9	24.09	24.20	-7	2,360	-0.30%
2020/08/19	0	0.00	3	24.75	24.80	-3	2,242	-0.13%
2020/08/18	3	25.23	0	0.00	25.15	3	2,183	0.14%
2020/08/17	0	0.00	2	25.05	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	9	24.68	24.70	-9	2,029	-0.44%
2020/08/13	4	24.09	32	24.00	24.05	-28	1,924	-1.45%
2020/08/12	0	0.00	5	23.85	23.95	-5	1,894	-0.26%
2020/08/11	2	23.95	4	23.93	23.90	-2	1,873	-0.11%
2020/08/07	3	23.10	0	0.00	23.20	3	1,716	0.17%
2020/08/04	0	0.00	2	22.45	22.65	-2	1,659	-0.12%
2020/08/03	0	0.00	14	22.29	22.30	-14	1,652	-0.85%
2020/07/31	2	22.15	0	0.00	22.20	2	1,645	0.12%
2020/07/30	0	0.00	3	22.05	22.10	-3	1,651	-0.18%
2020/07/29	10	23.25	8	23.27	23.30	2	1,570	0.13%
2020/07/27	13	23.43	0	0.00	23.45	13	1,466	0.89%
2020/07/24	0	0.00	1	23.50	23.35	-1	1,402	-0.07%
2020/07/23	0	0.00	1	23.55	23.55	-1	1,387	-0.07%
2020/07/22	0	0.00	1	23.65	23.60	-1	1,382	-0.07%
2020/07/21	6	23.53	2	23.55	23.55	4	1,361	0.29%
2020/07/20	1	23.35	1	23.25	23.55	0	1,341	0.00%
2020/07/17	0	0.00	3	23.45	23.40	-3	1,321	-0.23%
2020/07/16	0	0.00	2	23.50	23.45	-2	1,339	-0.15%
2020/07/14	3	23.37	0	0.00	23.40	3	1,332	0.23%
2020/07/10	2	23.35	1	23.35	23.35	1	1,332	0.08%
2020/07/09	0	0.00	2	23.53	23.60	-2	1,323	-0.15%
2020/07/08	0	0.00	1	23.55	23.55	-1	1,312	-0.08%
2020/07/07	0	0.00	8	23.44	23.55	-8	1,305	-0.61%
2020/07/06	1	23.10	0	0.00	23.55	1	1,274	0.08%
2020/07/03	5	23.11	4	23.14	23.00	1	1,211	0.08%
2020/07/02	3	22.70	0	0.00	22.75	3	1,120	0.27%
2020/07/01	1	22.75	0	0.00	22.75	1	1,118	0.09%
2020/06/17	1	22.75	5	22.75	22.75	-4	1,207	-0.33%
2020/06/16	1	22.70	0	0.00	22.70	1	1,238	0.08%
2020/06/12	0	0.00	2	22.05	22.40	-2	1,304	-0.15%
2020/06/11	2	22.90	2	22.55	22.40	0	1,324	0.00%
2020/06/10	0	0.00	5	22.76	22.85	-5	1,314	-0.38%
2020/06/09	2	22.35	1	22.40	22.35	1	1,325	0.08%
2020/06/08	4	22.69	0	0.00	22.55	4	1,372	0.29%
2020/06/03	0	0.00	6	22.00	22.05	-6	1,408	-0.43%
2020/06/01	0	0.00	1	21.90	21.90	-1	1,421	-0.07%
2020/05/28	1	21.75	0	0.00	21.70	1	1,454	0.07%
2020/05/27	3	21.70	0	0.00	21.70	3	1,492	0.20%
2020/05/26	1	21.70	2	21.65	21.70	-1	1,545	-0.06%
2020/05/22	2	21.65	0	0.00	21.60	2	1,589	0.13%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/05/20	1	21.65	0	0.00	21.65	1	1,693	0.06%
2020/05/19	1	21.75	0	0.00	21.70	1	1,743	0.06%
2020/05/15	2	21.50	0	0.00	21.40	2	1,833	0.11%
2020/05/14	1	21.55	6	21.50	21.45	-5	1,844	-0.27%
2020/05/13	1	21.60	0	0.00	21.60	1	1,834	0.05%
2020/05/12	1	21.65	0	0.00	21.60	1	1,847	0.05%
2020/04/30	2	21.45	0	0.00	21.45	2	1,843	0.11%
2020/04/29	2	21.25	0	0.00	21.30	2	1,852	0.11%
2020/04/28	1	21.00	0	0.00	21.15	1	1,858	0.05%
2020/04/27	10	20.90	0	0.00	21.00	10	1,903	0.53%
2020/04/23	0	0.00	1	20.65	20.70	-1	1,910	-0.05%
2020/04/21	1	20.70	1	20.60	20.45	0	1,938	0.00%
2020/04/20	9	20.79	0	0.00	20.85	9	1,921	0.47%
2020/04/16	0	0.00	2	20.58	20.75	-2	1,917	-0.10%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/10	0	0.00	7	20.35	20.35	-7	1,885	-0.37%
2020/04/09	0	0.00	5	20.20	20.20	-5	1,888	-0.26%
2020/04/08	6	19.90	0	0.00	20.10	6	1,897	0.32%
2020/04/07	0	0.00	1	19.75	19.80	-1	1,884	-0.05%
2020/04/06	1	19.55	0	0.00	19.55	1	1,871	0.05%
2020/04/01	2	19.53	0	0.00	19.50	2	1,863	0.11%
2020/03/27	2	19.78	3	19.60	19.55	-1	1,838	-0.05%
2020/03/25	11	19.49	0	0.00	19.20	11	1,845	0.60%
2020/03/24	0	0.00	1	18.65	18.80	-1	1,815	-0.06%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/20	12	18.35	0	0.00	18.75	12	1,765	0.68%
2020/03/19	0	0.00	9	18.17	17.80	-9	1,724	-0.52%
2020/03/17	1	19.40	0	0.00	19.40	1	1,632	0.06%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	2	19.85	0	0.00	20.50	2	1,551	0.13%
2020/03/12	1	21.00	2	21.40	21.10	-1	1,464	-0.07%
2020/03/11	0	0.00	3	21.95	21.70	-3	1,401	-0.21%
2020/03/10	1	21.30	2	21.58	21.90	-1	1,377	-0.07%
2020/03/09	5	21.95	1	21.80	21.80	4	1,326	0.30%
2020/03/05	0	0.00	5	22.60	22.55	-5	1,290	-0.39%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/03/02	1	22.10	0	0.00	22.30	1	1,265	0.08%
2020/02/27	0	0.00	11	22.20	22.10	-11	1,229	-0.89%
2020/02/26	1	22.60	0	0.00	22.70	1	1,182	0.08%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/24	4	22.60	0	0.00	22.65	4	1,148	0.35%
2020/02/21	7	22.67	2	22.68	22.75	5	1,117	0.45%
2020/02/19	11	22.08	0	0.00	22.20	11	1,073	1.02%
2020/02/18	5	21.80	1	21.80	21.80	4	1,013	0.39%
2020/02/17	5	21.68	0	0.00	21.65	5	976	0.51%
2020/02/13	1	21.50	0	0.00	21.40	1	989	0.10%
2020/02/12	3	21.35	0	0.00	21.35	3	980	0.31%
2020/02/03	1	21.15	1	21.15	21.15	0	947	0.00%
2020/01/30	0	0.00	1	21.30	21.15	-1	913	-0.11%
2020/01/20	6	21.84	0	0.00	21.85	6	866	0.69%
2020/01/15	0	0.00	1	21.55	21.65	-1	828	-0.12%
2020/01/14	0	0.00	1	21.45	21.45	-1	819	-0.12%
2020/01/10	1	21.30	0	0.00	21.30	1	811	0.12%
2020/01/02	0	0.00	40	21.35	21.30	-40	797	-5.01%
2019/12/30	0	0.00	7	21.10	21.05	-7	782	-0.89%
2019/12/20	1	21.30	1	21.35	21.20	0	810	0.00%
2019/12/19	1	20.95	0	0.00	21.00	1	787	0.13%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/13	4	20.98	1	20.95	20.90	3	800	0.37%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/09	3	21.00	0	0.00	21.00	3	790	0.38%
2019/12/05	2	21.05	0	0.00	21.00	2	791	0.25%
2019/12/04	2	20.85	0	0.00	20.90	2	796	0.25%
2019/12/03	1	20.75	0	0.00	20.85	1	803	0.12%
2019/11/25	0	0.00	2	21.15	21.20	-2	763	-0.26%
2019/11/19	0	0.00	3	21.05	21.00	-3	717	-0.42%
2019/11/18	0	0.00	1	20.65	20.70	-1	668	-0.15%
2019/11/04	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/28	44	20.45	43	20.40	20.40	1	651	0.15%
2019/10/22	0	0.00	14	20.50	20.40	-14	727	-1.92%
2019/10/21	1	20.45	0	0.00	20.40	1	735	0.14%
2019/10/18	0	0.00	26	20.24	20.20	-26	745	-3.49%
2019/10/17	0	0.00	23	20.20	20.20	-23	767	-2.99%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	2	19.95	0	0.00	20.00	2	1,020	0.20%
2019/09/06	1	20.20	0	0.00	20.25	1	1,309	0.08%
2019/09/04	0	0.00	43	20.10	20.10	-43	1,306	-3.29%
2019/08/16	1	20.10	1	20.00	20.05	0	1,493	0.00%
2019/08/07	0	0.00	2	19.38	19.40	-2	1,498	-0.13%
2019/08/06	0	0.00	2	19.10	19.40	-2	1,508	-0.13%
2019/08/05	0	0.00	2	19.35	19.35	-2	1,510	-0.13%
2019/07/31	5	19.55	0	0.00	19.65	5	1,512	0.33%
2019/07/30	0	0.00	2	19.53	19.55	-2	1,511	-0.13%
2019/07/29	1	19.35	2	19.33	19.45	-1	1,512	-0.07%
2019/07/25	0	0.00	1	19.65	19.50	-1	1,484	-0.07%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/18	1	20.35	12	20.35	20.10	-11	1,390	-0.79%
2019/07/17	1	21.90	4	21.95	21.95	-3	1,317	-0.23%
2019/07/03	2	22.15	0	0.00	22.10	2	1,276	0.16%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/24	2	21.85	0	0.00	21.90	2	1,344	0.15%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/06/12	0	0.00	2	21.65	21.65	-2	1,447	-0.14%
2019/06/11	0	0.00	10	21.65	21.60	-10	1,442	-0.69%
2019/06/10	0	0.00	10	21.75	21.70	-10	1,427	-0.70%
2019/06/05	4	21.78	0	0.00	21.80	4	1,422	0.28%
2019/06/04	0	0.00	2	21.90	21.80	-2	1,412	-0.14%
2019/06/03	7	21.78	2	21.80	21.80	5	1,399	0.36%
2019/05/27	10	22.00	3	21.97	21.95	7	1,339	0.52%
2019/05/24	0	0.00	3	21.67	21.70	-3	1,311	-0.23%
2019/05/21	1	21.25	0	0.00	21.40	1	1,285	0.08%
2019/05/17	4	21.10	0	0.00	21.00	4	1,278	0.31%
2019/05/16	0	0.00	2	21.10	21.05	-2	1,281	-0.16%
2019/05/09	0	0.00	65	20.95	20.90	-65	1,288	-5.05%
2019/05/08	3	21.13	0	0.00	21.05	3	1,276	0.24%
2019/05/06	0	0.00	5	20.90	20.90	-5	1,278	-0.39%
2019/04/23	70	21.00	0	0.00	20.95	70	1,260	5.56%
2019/04/19	1	20.80	60	20.75	20.85	-59	1,279	-4.61%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/17	1	21.20	0	0.00	21.15	1	1,274	0.08%
2019/04/11	2	21.40	0	0.00	21.05	2	1,256	0.16%
2019/04/10	0	0.00	4	21.46	21.50	-4	1,215	-0.33%
2019/04/09	1	21.80	0	0.00	21.85	1	1,168	0.09%
2019/04/02	2	21.80	0	0.00	21.90	2	1,188	0.17%
2019/04/01	15	22.03	0	0.00	22.10	15	1,151	1.30%
2019/03/26	0	0.00	3	22.20	22.20	-3	980	-0.31%
2019/03/21	0	0.00	29	21.24	21.40	-29	858	-3.38%
2019/03/20	4	21.15	37	20.85	21.15	-33	826	-3.99%
2019/03/19	60	20.50	0	0.00	20.50	60	760	7.89%
2019/03/14	0	0.00	65	20.20	20.25	-65	747	-8.70%
2019/03/13	0	0.00	2	20.30	20.30	-2	757	-0.26%
2019/03/11	0	0.00	10	20.32	20.30	-10	767	-1.30%
2019/03/06	0	0.00	8	20.30	20.45	-8	780	-1.02%
2019/02/25	0	0.00	3	20.20	20.25	-3	759	-0.40%
2019/02/15	10	19.95	1	20.00	20.00	9	751	1.20%
2019/02/14	20	20.25	0	0.00	20.15	20	745	2.68%
2019/02/13	0	0.00	1	20.30	20.30	-1	750	-0.13%
2019/02/12	1	20.20	0	0.00	20.20	1	757	0.13%
2019/01/29	10	19.75	0	0.00	19.80	10	767	1.30%
2019/01/28	15	19.82	0	0.00	19.90	15	772	1.94%
2019/01/25	4	19.86	0	0.00	19.90	4	781	0.51%
2019/01/24	3	19.93	0	0.00	19.85	3	781	0.38%
2019/01/23	1	19.90	0	0.00	19.95	1	793	0.13%
2019/01/22	2	19.88	0	0.00	19.90	2	804	0.25%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/17	2	19.95	0	0.00	19.90	2	843	0.24%
2019/01/16	1	19.85	0	0.00	19.85	1	848	0.12%
2019/01/15	1	19.70	0	0.00	19.75	1	862	0.12%
2019/01/14	1	19.70	0	0.00	19.70	1	863	0.12%
2019/01/11	3	19.80	0	0.00	19.75	3	874	0.34%
2019/01/10	0	0.00	46	20.14	20.15	-46	874	-5.26%
2019/01/04	0	0.00	2	19.30	19.30	-2	879	-0.23%
2018/12/27	10	19.48	6	19.48	19.65	4	910	0.44%
2018/12/26	1	19.40	0	0.00	19.30	1	885	0.11%
2018/12/25	5	19.47	0	0.00	19.50	5	876	0.57%
2018/12/21	4	19.00	0	0.00	19.05	4	867	0.46%
2018/12/18	20	19.08	0	0.00	19.05	20	887	2.25%
2018/12/14	0	0.00	3	19.30	19.30	-3	898	-0.33%
2018/12/10	3	19.15	0	0.00	19.15	3	903	0.33%
2018/12/05	10	19.40	2	19.50	19.35	8	896	0.89%
2018/12/04	10	19.70	0	0.00	19.65	10	888	1.13%
2018/11/28	2	19.48	0	0.00	19.50	2	892	0.22%
2018/11/16	1	19.40	0	0.00	19.30	1	936	0.11%
2018/11/14	1	19.35	0	0.00	19.40	1	939	0.11%
2018/11/13	0	0.00	1	19.35	19.45	-1	932	-0.11%
2018/11/09	6	19.57	0	0.00	19.40	6	922	0.65%
2018/11/08	0	0.00	2	19.70	19.75	-2	913	-0.22%
2018/11/06	0	0.00	1	18.70	18.70	-1	919	-0.11%
2018/10/29	9	18.42	1	18.50	18.50	8	949	0.84%
2018/10/26	1	18.05	9	18.30	18.10	-8	948	-0.84%
2018/10/23	1	19.05	0	0.00	18.85	1	914	0.11%
2018/10/18	2	19.15	0	0.00	19.20	2	925	0.22%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/11	10	19.80	0	0.00	19.65	10	904	1.11%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/09/26	1	21.50	1	21.50	21.55	0	1,046	0.00%
2018/09/25	1	21.25	0	0.00	21.30	1	1,058	0.09%
2018/09/18	1	20.95	0	0.00	20.90	1	1,084	0.09%
2018/09/14	1	21.00	0	0.00	21.00	1	1,138	0.09%
2018/09/10	0	0.00	4	20.85	21.15	-4	1,207	-0.33%
2018/08/30	5	21.60	0	0.00	21.60	5	1,381	0.36%
2018/08/07	1	22.05	0	0.00	22.05	1	2,260	0.04%
2018/08/03	2	22.10	0	0.00	21.90	2	2,402	0.08%
2018/07/31	1	22.40	0	0.00	22.40	1	2,511	0.04%
2018/07/27	0	0.00	2	22.75	22.60	-2	2,535	-0.08%
2018/07/20	1	21.80	0	0.00	21.50	1	2,656	0.04%
2018/07/06	1	23.40	0	0.00	23.25	1	3,353	0.03%
2018/06/25	2	24.03	45	23.55	23.35	-43	3,610	-1.19%
2018/06/22	3	24.07	0	0.00	24.30	3	3,586	0.08%
2018/06/20	3	24.15	0	0.00	24.20	3	3,587	0.08%
2018/06/19	0	0.00	5	24.35	24.20	-5	3,589	-0.14%
2018/06/14	0	0.00	3	24.98	25.10	-3	3,586	-0.08%
2018/06/12	1	26.30	0	0.00	25.65	1	3,514	0.03%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/05	1	26.55	0	0.00	26.55	1	3,382	0.03%
2018/06/04	3	26.62	3	26.68	26.80	0	3,338	0.00%
2018/05/31	1	25.80	10	25.90	26.20	-9	3,261	-0.28%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	1	25.95	2	25.70	25.65	-1	3,158	-0.03%
2018/05/23	1	25.40	20	25.40	26.20	-19	2,997	-0.63%
2018/05/22	22	25.23	0	0.00	25.25	22	2,915	0.75%
2018/05/21	2	26.50	3	26.65	26.40	-1	2,813	-0.04%
2018/05/18	1	26.50	29	26.37	26.60	-28	2,755	-1.02%
2018/05/17	0	0.00	20	25.43	26.30	-20	2,663	-0.75%
2018/05/15	13	24.78	1	24.70	25.35	12	2,474	0.48%
2018/05/14	1	24.20	0	0.00	24.45	1	2,349	0.04%
2018/04/27	1	24.00	1	23.75	23.80	0	1,911	0.00%
2018/04/24	1	24.35	2	24.23	24.20	-1	1,711	-0.06%
2018/04/20	1	23.60	0	0.00	23.70	1	1,519	0.07%
2018/04/17	0	0.00	36	23.45	23.45	-36	1,359	-2.65%
2018/04/16	0	0.00	3	23.87	23.75	-3	1,292	-0.23%
2018/04/13	19	23.16	3	23.28	23.20	16	1,176	1.36%
2018/04/12	2	22.30	0	0.00	22.75	2	1,014	0.20%
2018/04/11	2	21.95	12	21.90	21.95	-10	930	-1.07%
2018/04/09	0	0.00	4	22.29	22.45	-4	794	-0.50%
2018/04/03	0	0.00	7	21.59	21.65	-7	694	-1.01%
2018/04/02	1	21.25	1	21.00	21.25	0	650	0.00%
2018/03/30	1	20.55	2	20.25	20.60	-1	574	-0.18%
2018/03/28	0	20.05	0	0.00	20.05	0	517	0.01%
2018/03/27	1	20.15	0	0.00	20.15	1	503	0.20%
2018/03/23	10	19.85	0	0.00	19.85	10	448	2.23%
2018/03/22	0	0.00	11	19.85	19.80	-11	431	-2.55%
2018/03/21	2	19.68	0	0.00	19.80	2	404	0.49%
2018/01/24	1	18.55	0	0.00	18.55	1	315	0.32%
2018/01/15	5	18.50	0	0.00	18.50	5	328	1.52%
2018/01/02	0	0.00	8	18.40	18.45	-8	297	-2.69%