根基 (2546)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	72.70	72.60	-2	108	-1.84%
2024/11/15	1	74.10	0	0.00	74.70	1	117	0.85%
2024/10/17	0	0.00	1	73.90	73.90	-1	198	-0.50%
2024/10/11	0	0.00	1	72.40	72.70	-1	222	-0.46%
2024/09/19	0	0.00	0	77.40	77.60	0	217	0.00%
2024/09/04	0	77.50	0	0.00	76.70	0	243	0.00%
2024/08/05	0	81.40	0	0.00	81.00	0	440	0.00%
2024/07/29	0	93.30	0	0.00	93.50	0	746	0.00%
2024/07/22	0	96.20	0	0.00	95.80	0	803	0.00%
2024/07/18	1	100.00	0	0.00	101.00	1	833	0.12%
2024/07/17	2	99.10	3	98.83	99.80	-1	872	-0.11%
2024/07/16	1	96.30	0	0.00	96.20	1	948	0.11%
2024/07/15	0	0.00	7	97.51	97.50	-7	993	-0.70%
2024/07/08	1	93.90	0	0.00	93.60	1	990	0.10%
2024/07/04	1	93.50	0	0.00	93.60	1	991	0.10%
2024/07/03	2	93.95	0	0.00	93.80	2	990	0.20%
2024/07/01	0	0.00	2	95.10	94.80	-2	990	-0.20%
2024/06/25	0.2	93.10	0	0.00	93.70	0.2	988	0.02%
2024/06/21	1	93.70	0	0.00	93.70	1	988	0.10%
2024/06/17	1	94.60	0	0.00	94.50	1	980	0.10%
2024/06/07	3	98.00	0	0.00	99.10	3	982	0.31%
2024/06/06	1	95.60	0	0.00	95.60	1	974	0.10%
2024/06/03	0	95.10	0	0.00	96.50	0	967	0.00%
2024/05/15	0.1	95.90	0	0.00	94.10	0.1	895	0.01%
2024/05/13	1	98.70	2.3	99.66	99.00	-1.3	857	-0.15%
2024/05/10	1	113.00	1	108.50	108.50	0	819	0.00%
2024/05/09	2.3	117.48	2	115.00	113.00	0.3	803	0.04%
2024/05/07	11	121.41	12	127.25	117.00	-1	736	-0.14%
2024/05/06	13	125.61	12	117.13	128.00	1	613	0.16%
2024/05/03	3	110.50	6	113.75	116.50	-3	506	-0.59%
2024/05/02	0	0.00	1	108.00	106.00	-1	467	-0.21%
2024/04/30	1	103.00	0	0.00	103.00	1	449	0.22%
2024/04/29	3	108.00	1	112.00	107.50	2	434	0.46%
2024/04/24	1	99.90	0	0.00	100.00	1	357	0.28%
2024/04/22	12	104.50	10	102.00	102.50	2	294	0.68%
2024/04/19	0	0.00	0.1	102.50	102.50	-0.1	205	-0.02%
2024/04/03	0	0.00	0	88.50	89.00	0	143	0.00%
2024/03/13	0	85.20	0	0.00	84.30	0	139	0.01%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.01%
2024/03/08	0	88.80	0	0.00	88.80	0	117	0.01%
2024/03/07	0	89.20	0	0.00	89.40	0	115	0.01%
2024/02/26	0.1	89.50	0	0.00	89.20	0.1	99	0.05%
2023/12/28	0	0.00	1	79.40	79.80	-1	67	-1.48%
2023/12/13	0	74.80	0.1	74.60	74.50	0	53	-0.07%
2023/11/21	0	74.50	0	0.00	74.70	0	71	0.02%
2023/10/16	0	73.50	0	0.00	73.40	0	132	0.01%
2023/09/26	0.1	74.40	0	0.00	73.80	0.1	143	0.03%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.01%
2023/07/27	0.1	73.00	0	0.00	72.60	0.1	192	0.03%
2023/06/20	0	71.30	0	0.00	71.30	0	205	0.01%
2023/05/12	0	65.50	0	0.00	66.80	0	215	0.02%
2023/05/08	0	0.00	1	71.80	72.00	-1	193	-0.52%
2023/05/02	0	0.00	0.6	71.50	72.00	-0.6	195	-0.28%
2023/04/24	0	0.00	1	68.40	68.90	-1	188	-0.53%
2023/04/14	0.6	69.78	0	0.00	68.80	0.6	191	0.30%
2023/04/11	0	0.00	0.1	70.80	70.80	-0.1	186	-0.05%
2023/04/07	0	0.00	1.1	69.63	69.20	-1.1	183	-0.60%
2023/03/17	0	0.00	1	62.90	62.70	-1	137	-0.73%
2023/03/13	1	57.80	0	0.00	57.60	1	106	0.94%
2023/03/08	2	56.60	0	0.00	57.10	2	101	1.97%
2023/03/02	2	56.45	0	0.00	56.40	2	102	1.95%
2023/02/01	0	0.00	1	55.60	55.30	-1	86	-1.16%
2023/01/30	0	0.00	1	54.90	54.10	-1	83	-1.20%
2023/01/13	1	53.20	0	0.00	53.60	1	79	1.26%
2023/01/12	1	53.00	0	0.00	53.90	1	78	1.27%
2023/01/11	0	0.00	1	53.60	54.00	-1	76	-1.31%
2023/01/09	3	52.40	0	0.00	52.70	3	71	4.19%
2022/12/29	0	0.00	0.2	51.30	51.30	-0.2	65	-0.34%
2022/10/18	0	0.00	1	47.10	47.15	-1	95	-1.05%
2022/09/26	1	49.40	0	0.00	49.30	1	94	1.06%
2022/08/25	0	0.00	1	51.40	51.30	-1	97	-1.02%
2022/08/17	1	49.95	0	0.00	49.90	1	96	1.03%
2022/07/07	0	0.00	1	50.80	50.90	-1	104	-0.96%
2022/07/04	0	0.00	1	50.00	49.85	-1	124	-0.80%
2022/05/03	0	0.00	5	54.22	54.90	-5	193	-2.59%
2022/04/12	0	59.60	0	0.00	57.50	0	192	0.00%
2022/03/25	2	54.60	0	0.00	54.70	2	147	1.36%
2022/03/24	0.2	55.00	0	0.00	55.10	0.2	143	0.14%
2022/03/22	0	0.00	5	52.50	52.70	-5	127	-3.92%
2022/03/21	0	0.00	19	52.42	52.40	-19	127	-14.95%
2022/03/16	20	51.84	0	0.00	51.60	20	125	15.91%
2022/03/15	4	52.05	0	0.00	52.00	4	123	3.24%
2022/03/07	2	51.50	0	0.00	51.40	2	119	1.67%
2022/02/16	1	52.10	0	0.00	52.40	1	126	0.79%
2022/02/15	1	52.00	0	0.00	51.70	1	127	0.78%
2022/01/04	10	49.60	0	0.00	49.65	10	115	8.66%
2022/01/03	0	0.00	2	49.85	49.80	-2	111	-1.79%
2021/11/08	1	49.75	0	0.00	49.50	1	78	1.27%
2021/10/05	0	45.95	0	0.00	45.85	0	103	0.04%
2021/08/09	0	0.00	3	45.20	46.00	-3	124	-2.41%
2021/08/02	0	48.55	0	0.00	48.50	0	131	0.03%
2021/07/21	0	47.50	0	0.00	47.50	0	145	0.03%
2021/07/07	1	47.90	0	0.00	48.65	1	174	0.57%
2021/03/31	0	50.31	0	0.00	50.10	0	269	0.01%
2021/03/26	0	0.00	3	51.00	51.00	-3	233	-1.29%
2021/03/23	1	50.70	0	0.00	50.70	1	206	0.48%
2021/03/19	0	51.50	0	0.00	51.40	0	190	0.00%
2021/03/12	0	50.00	0	0.00	49.10	0	185	0.00%
2021/03/08	1	49.55	0	0.00	49.25	1	171	0.58%
2021/03/04	1	49.10	0	0.00	49.05	1	172	0.58%
2021/01/25	0	46.65	0	0.00	46.65	0	174	0.02%
2021/01/07	2	49.00	0	0.00	49.15	2	158	1.26%
2020/12/22	0	48.10	0	0.00	48.10	0	174	0.02%
2020/11/11	2	48.30	0	0.00	48.45	2	247	0.81%
2020/09/30	0	49.20	0	0.00	49.20	0	298	0.01%
2020/07/07	0	0.00	1	44.70	44.00	-1	214	-0.47%
2020/06/24	1	43.25	0	0.00	43.10	1	211	0.47%
2020/06/16	0	0.00	1	42.10	42.10	-1	205	-0.49%
2020/05/26	1	39.10	0	0.00	39.10	1	217	0.46%
2019/12/20	0	0.00	2	37.30	37.25	-2	110	-1.81%
2019/10/24	0	0.00	1	37.55	37.60	-1	133	-0.75%
2019/10/18	0	0.00	2	37.30	37.30	-2	135	-1.48%
2019/10/14	0	0.00	4	36.31	36.55	-4	152	-2.63%
2019/08/12	1	35.75	0	0.00	35.75	1	411	0.24%
2019/08/06	1	35.90	0	0.00	35.90	1	413	0.24%
2019/08/01	0	0.00	2	37.30	36.90	-2	404	-0.49%
2019/07/10	2	35.80	0	0.00	35.80	2	384	0.52%
2019/07/09	1	35.60	0	0.00	35.60	1	385	0.26%
2019/07/08	1	36.45	0	0.00	36.50	1	370	0.27%
2019/07/05	2	37.53	0	0.00	37.45	2	367	0.54%
2019/07/04	1	37.95	0	0.00	37.95	1	361	0.28%
2019/06/27	1	38.60	0	0.00	38.85	1	327	0.31%
2019/06/20	1	37.75	0	0.00	37.80	1	304	0.33%
2019/06/17	0	0.00	1	37.55	35.50	-1	305	-0.33%
2019/06/06	0	0.00	2	34.75	34.60	-2	266	-0.75%
2019/05/29	2	34.45	0	0.00	34.20	2	254	0.79%
2019/04/17	1	31.95	1	31.90	31.95	0	197	0.00%
2019/04/03	0	0.00	2	32.15	32.20	-2	187	-1.07%
2019/03/19	2	30.40	0	0.00	30.20	2	140	1.42%
2019/01/09	0	0.00	4	28.10	28.05	-4	106	-3.75%
2019/01/08	4	28.00	0	0.00	28.00	4	105	3.79%
2018/04/17	1	26.10	0	0.00	25.35	1	240	0.42%
2018/04/13	0	0.00	1	26.20	26.20	-1	236	-0.42%
2018/03/28	2	24.60	0	0.00	24.45	2	230	0.87%