嘉里大榮 (2608)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.2	40.30	0	0.00	40.05	0.2	274	0.07%
2024/10/29	4	41.58	4	41.10	41.00	0	270	0.00%
2024/10/28	8	41.51	1	42.00	41.35	7	245	2.85%
2024/10/25	3	40.55	0	0.00	40.55	3	200	1.50%
2024/10/07	1	39.60	0	0.00	39.65	1	234	0.43%
2024/09/18	0	0.00	1	38.75	39.05	-1	264	-0.38%
2024/09/02	1	39.50	0	0.00	39.60	1	460	0.22%
2024/08/22	0	0.00	0	39.25	39.30	0	611	0.00%
2024/08/20	0	0.00	2	39.30	39.25	-2	615	-0.32%
2024/08/06	0	0.00	34	38.50	39.15	-34	745	-4.56%
2024/08/05	1	39.05	6	39.20	38.90	-5	746	-0.67%
2024/08/01	0	0.00	20	41.27	41.20	-20	741	-2.70%
2024/07/31	0	0.00	1	41.00	40.90	-1	741	-0.13%
2024/07/30	0	0.00	5	40.95	41.00	-5	743	-0.67%
2024/07/29	0	0.00	10	41.15	40.90	-10	750	-1.33%
2024/07/26	0	0.00	6	40.63	40.75	-6	759	-0.79%
2024/07/23	0	0.00	5	40.75	40.80	-5	775	-0.64%
2024/07/22	0	0.00	62	40.55	40.60	-62	778	-7.96%
2024/07/18	0	0.00	10	41.25	41.25	-10	787	-1.27%
2024/07/05	0.1	40.95	2	40.85	40.85	-2	943	-0.21%
2024/07/03	0	0.00	15	40.90	40.75	-15	946	-1.58%
2024/07/01	0	0.00	10	40.50	40.50	-10	943	-1.06%
2024/06/28	1	40.65	0	0.00	40.50	1	944	0.11%
2024/06/25	0	0.00	7	41.00	40.50	-7	931	-0.75%
2024/06/24	0	0.00	3	40.90	40.80	-3	929	-0.32%
2024/06/20	0.5	41.40	0	0.00	41.00	0.5	906	0.06%
2024/06/18	1	41.75	0	0.00	42.00	1	880	0.11%
2024/06/17	0	0.00	94	45.29	45.40	-94	840	-11.18%
2024/06/14	0	0.00	52	45.19	45.15	-52	814	-6.39%
2024/06/13	0	0.00	21	45.11	45.05	-21	796	-2.64%
2024/06/12	0	0.00	18	44.87	44.75	-18	794	-2.26%
2024/06/06	1	45.15	0	0.00	45.10	1	777	0.13%
2024/06/05	0	0.00	7	44.90	44.65	-7	764	-0.92%
2024/06/04	0	0.00	1	44.65	45.00	-1	757	-0.13%
2024/06/03	2	46.05	0	0.00	45.65	2	738	0.27%
2024/05/30	1	43.30	0	0.00	43.10	1	638	0.16%
2024/05/15	1	44.50	0	0.00	44.45	1	587	0.17%
2024/05/13	2	44.43	1	45.30	44.05	1	551	0.18%
2024/05/08	2	42.95	0.4	42.75	43.10	1.7	481	0.34%
2024/05/07	0	0.00	0.1	42.95	42.95	-0.1	478	-0.02%
2024/05/06	0	0.00	0.1	42.65	42.70	-0.1	468	-0.02%
2024/05/02	1	42.80	0.1	42.50	42.70	0.9	458	0.20%
2024/04/30	0	0.00	1	42.20	42.30	-1	449	-0.22%
2024/04/29	1	42.95	0	0.00	43.10	1	434	0.23%
2024/04/26	0	0.00	1	42.10	42.25	-1	416	-0.24%
2024/04/25	0	0.00	0.1	41.95	41.95	-0.1	409	-0.02%
2024/04/24	3	42.05	1.1	41.94	42.30	1.9	403	0.47%
2024/04/23	0	0.00	2	41.80	41.65	-2	392	-0.51%
2024/04/22	1	42.40	2.1	41.80	41.80	-1.1	386	-0.28%
2024/04/19	38	41.69	1	42.15	42.10	37	354	10.45%
2024/04/18	10	41.46	0	0.00	41.50	10	295	3.39%
2024/04/12	2	38.65	0	0.00	38.60	2	215	0.93%
2024/04/11	0	0.00	0.1	38.75	38.80	-0.1	213	-0.05%
2024/04/10	0	0.00	10	39.30	39.15	-10	210	-4.74%
2024/04/09	1	39.00	0	0.00	39.25	1	210	0.48%
2024/04/08	0	0.00	0.1	38.80	38.95	-0.1	207	-0.05%
2024/04/01	0	0.00	0.1	38.90	38.80	-0.1	206	-0.05%
2024/03/29	0	0.00	0.1	38.75	38.75	-0.1	206	-0.02%
2024/03/27	0	0.00	0.1	38.70	38.75	-0.1	208	-0.05%
2024/03/25	0	0.00	0.1	38.75	38.75	-0.1	210	-0.05%
2024/03/20	0	0.00	0.1	38.35	38.50	-0.1	211	-0.05%
2024/03/14	0	0.00	0.1	38.65	38.60	-0.1	187	-0.05%
2024/03/07	0	0.00	1.1	38.00	37.90	-1.1	180	-0.61%
2024/03/04	0	0.00	0.1	38.15	37.85	-0.1	175	-0.06%
2024/02/29	0	0.00	0.1	37.95	38.00	-0.1	177	-0.06%
2024/02/27	0	0.00	0.1	37.85	37.70	-0.1	174	-0.03%
2024/02/23	0	0.00	1.1	37.65	37.65	-1.1	174	-0.60%
2024/02/22	0	0.00	0.1	37.75	37.75	-0.1	173	-0.06%
2024/02/21	0	0.00	0.2	37.83	37.80	-0.2	173	-0.12%
2024/02/20	0	0.00	0.2	37.80	37.65	-0.2	174	-0.11%
2024/02/19	0	0.00	0.1	37.80	37.75	-0.1	176	-0.06%
2024/02/16	1	37.70	1.1	37.70	37.60	-0.1	180	-0.06%
2024/02/15	2	37.23	0.1	37.45	37.25	1.9	181	1.07%
2024/02/05	0	0.00	0	37.65	37.35	0	183	-0.02%
2024/01/30	0	0.00	0	38.20	37.30	0	186	0.00%
2024/01/26	0	0.00	1	37.50	37.55	-1	190	-0.53%
2024/01/22	0	0.00	0.1	37.85	37.55	-0.1	192	-0.05%
2024/01/16	1	37.35	0	0.00	37.30	1	189	0.53%
2024/01/12	1	37.65	0	0.00	37.70	1	185	0.54%
2024/01/10	1	37.90	0	0.00	37.85	1	184	0.54%
2023/12/25	1	38.40	0	0.00	38.35	1	179	0.56%
2023/12/18	0	0.00	4	38.75	38.75	-4	173	-2.30%
2023/12/15	0	0.00	1	38.45	38.60	-1	170	-0.59%
2023/12/13	0	0.00	1	38.30	38.30	-1	166	-0.60%
2023/12/05	0	0.00	6	38.52	38.40	-6	165	-3.63%
2023/11/28	0	0.00	5	38.20	38.20	-5	163	-3.05%
2023/11/27	0	0.00	5	38.10	38.00	-5	170	-2.93%
2023/11/16	0	0.00	5	37.70	37.90	-5	171	-2.92%
2023/11/15	0	0.00	3	37.20	37.70	-3	172	-1.74%
2023/11/06	0	0.00	1	37.40	37.65	-1	194	-0.51%
2023/10/12	1	37.50	0	0.00	37.55	1	232	0.43%
2023/10/11	4	37.31	0	0.00	37.40	4	232	1.72%
2023/09/22	0	0.00	1	37.25	37.25	-1	247	-0.40%
2023/08/31	2	38.15	1	38.05	38.05	1	261	0.38%
2023/08/30	1	37.65	1	37.75	37.75	0	254	0.00%
2023/08/22	0	0.00	1	36.70	36.70	-1	255	-0.39%
2023/08/18	1	36.70	0	0.00	36.55	1	255	0.39%
2023/08/17	1	36.45	1	36.50	36.40	0	252	0.00%
2023/07/27	0	0.00	0.5	36.25	36.25	-0.5	212	-0.25%
2023/07/21	1	36.30	0	0.00	36.20	1	202	0.49%
2023/07/18	5	36.55	0	0.00	36.50	5	193	2.59%
2023/05/24	0	0.00	4	38.70	38.95	-4	165	-2.42%
2023/05/10	0	0.00	32	38.31	38.40	-32	169	-18.90%
2023/04/19	1	38.45	0	0.00	38.50	1	209	0.48%
2023/04/14	2	38.40	0	0.00	38.45	2	261	0.76%
2023/04/10	30	38.30	0	0.00	38.55	30	262	11.42%
2023/03/13	0	0.00	1	38.20	38.30	-1	337	-0.30%
2023/03/10	0	0.00	2	38.10	38.15	-2	335	-0.60%
2023/03/09	5	38.65	0	0.00	38.60	5	334	1.49%
2023/03/06	0	0.00	1	38.55	38.50	-1	333	-0.30%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/02/03	1	39.35	0	0.00	39.50	1	337	0.30%
2023/01/06	1	39.05	1	39.50	39.05	0	347	0.00%
2023/01/05	0	0.00	1	39.35	39.30	-1	333	-0.30%
2022/12/20	1	38.25	0	0.00	38.25	1	326	0.31%
2022/12/19	1	39.60	0	0.00	37.80	1	309	0.32%
2022/12/06	1	37.15	0	0.00	37.15	1	321	0.31%
2022/11/18	3	36.10	1	36.25	36.20	2	333	0.60%
2022/11/17	3	36.40	0	0.00	36.25	3	338	0.89%
2022/11/16	6	36.88	0	0.00	36.30	6	338	1.77%
2022/11/11	8	36.84	0	0.00	36.90	8	337	2.37%
2022/10/17	2	34.20	0	0.00	35.10	2	448	0.45%
2022/10/13	1	35.60	0	0.00	35.20	1	462	0.22%
2022/10/03	1	37.00	0	0.00	37.15	1	495	0.20%
2022/09/26	2	37.95	0	0.00	37.70	2	496	0.40%
2022/09/22	2	39.30	0	0.00	39.40	2	502	0.40%
2022/09/13	3	40.45	0	0.00	40.40	3	516	0.58%
2022/09/01	0	0.00	7	40.69	40.70	-7	580	-1.21%
2022/08/22	3	41.75	0	0.00	41.50	3	590	0.51%
2022/08/16	0	0.00	1	40.90	40.85	-1	594	-0.17%
2022/08/12	2	40.90	0	0.00	40.90	2	604	0.33%
2022/08/11	0	0.00	1	41.20	41.15	-1	611	-0.16%
2022/08/10	3	41.45	0	0.00	41.40	3	617	0.49%
2022/08/05	2	42.28	2	42.65	42.10	0	642	0.00%
2022/08/04	2	42.30	4	42.71	43.15	-2	647	-0.31%
2022/07/20	25	39.82	0	0.00	39.50	25	1,190	2.10%
2022/07/15	2	38.15	0	0.00	38.10	2	2,457	0.08%
2022/07/14	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2022/07/13	5	37.55	0	0.00	37.30	5	2,470	0.20%
2022/07/12	5	37.05	0	0.00	37.45	5	2,485	0.20%
2022/07/06	3	38.20	2	38.28	38.15	1	2,513	0.04%
2022/07/04	1	38.80	0	0.00	38.80	1	2,511	0.04%
2022/06/28	1	41.10	1	40.65	40.60	0	2,618	0.00%
2022/06/22	2	39.20	0	0.00	39.30	2	2,790	0.07%
2022/06/20	2	39.90	0	0.00	39.05	2	2,789	0.07%
2022/06/17	2	39.85	1	40.00	40.00	1	2,783	0.04%
2022/06/16	6	41.03	0	0.00	40.50	6	2,772	0.22%
2022/06/14	8	40.43	0	0.00	40.50	8	2,780	0.29%
2022/06/10	5	41.95	0	0.00	41.95	5	2,778	0.18%
2022/05/31	15	42.35	0	0.00	42.85	15	2,838	0.53%
2022/05/30	5	42.20	0	0.00	42.60	5	2,841	0.18%
2022/05/26	1	42.60	0	0.00	42.10	1	2,844	0.04%
2022/05/23	0	0.00	1	42.55	42.25	-1	2,891	-0.03%
2022/05/20	2	41.85	0	0.00	41.80	2	2,899	0.07%
2022/05/19	1	41.55	1	41.70	41.60	0	2,921	0.00%
2022/05/16	1	42.30	0	0.00	42.40	1	2,930	0.03%
2022/05/12	3	41.13	10	41.05	40.95	-7	2,942	-0.24%
2022/05/10	5	42.19	1	42.10	42.20	4	3,010	0.13%
2022/05/09	25	43.12	0	0.00	42.85	25	3,019	0.83%
2022/05/06	10	42.98	0	0.00	43.00	10	3,017	0.33%
2022/05/05	7	43.98	6	43.80	43.70	1	3,015	0.03%
2022/05/04	3	44.92	2	44.88	44.15	1	3,055	0.03%
2022/04/29	10	44.38	2	44.58	44.55	8	3,236	0.25%
2022/04/28	6	45.48	4	45.76	45.05	2	3,323	0.06%
2022/04/27	46	44.97	19	45.28	45.25	27	3,308	0.82%
2022/04/26	112	44.50	19	45.62	44.70	93	3,233	2.88%	大買/
2022/04/25	92	50.44	162	50.83	45.20	-70	3,080	-2.27%	大賣/
2022/04/22	10	46.91	43	47.72	48.45	-33	2,220	-1.49%
2022/04/21	2	43.95	2	44.30	44.05	0	2,316	0.00%
2022/04/20	1	43.70	0	0.00	43.70	1	2,966	0.03%
2022/04/18	1	43.60	1	43.95	43.45	0	4,310	0.00%
2022/04/15	5	42.80	1	42.90	43.15	4	4,516	0.09%
2022/04/14	0	0.00	3	43.30	43.55	-3	4,767	-0.06%
2022/04/13	1	41.90	0	0.00	42.25	1	4,831	0.02%
2022/04/12	5	41.65	0	0.00	41.75	5	4,863	0.10%
2022/04/08	5	42.95	0	0.00	42.80	5	4,880	0.10%
2022/04/07	8	43.00	2	42.80	42.75	6	4,879	0.12%
2022/04/06	21	43.81	0	0.00	43.60	21	4,863	0.43%
2022/04/01	10	44.39	6	44.29	43.70	4	4,840	0.08%
2022/03/31	1	43.85	1	44.30	43.80	0	4,783	0.00%
2022/03/30	11	42.99	5	43.62	43.95	6	4,762	0.13%
2022/03/29	70	42.96	5.3	42.97	43.00	64.7	4,743	1.36%
2022/03/28	5	45.10	72	45.37	44.80	-67	4,703	-1.42%
2022/03/25	20	42.28	0	0.00	42.25	20	4,578	0.44%
2022/03/24	2	42.30	3	42.55	42.65	-1	4,576	-0.02%
2022/03/23	6.1	42.40	1	42.35	42.35	5.1	4,579	0.11%
2022/03/22	2	42.00	0	0.00	41.90	2	4,578	0.04%
2022/03/21	3	42.33	1	42.85	42.35	2	4,577	0.04%
2022/03/18	0	0.00	1	42.35	42.40	-1	4,583	-0.02%
2022/03/17	3	41.95	0	0.00	42.05	3	4,588	0.07%
2022/03/10	3	41.92	0	0.00	41.75	3	4,599	0.07%
2022/03/08	3	40.90	0	0.00	40.45	3	4,613	0.07%
2022/03/07	6	41.73	2	41.65	41.75	4	4,677	0.09%
2022/03/04	2	43.40	0	0.00	43.35	2	4,788	0.04%
2022/03/03	2	43.70	0	0.00	43.65	2	4,930	0.04%
2022/02/25	0	0.00	2	43.55	43.25	-2	4,928	-0.04%
2022/02/24	4	43.38	0	0.00	43.30	4	4,915	0.08%
2022/02/22	3	44.90	1	44.80	44.20	2	4,881	0.04%
2022/02/21	1	45.00	0	0.00	45.00	1	4,870	0.02%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/16	5	44.45	10	44.40	44.35	-5	4,846	-0.10%
2022/02/15	1	44.25	0	0.00	44.20	1	4,846	0.02%
2022/02/14	2	45.00	0	0.00	44.45	2	4,836	0.04%
2022/02/11	7	46.31	7	45.71	45.30	0	4,824	0.00%
2022/02/09	1	45.00	0	0.00	44.90	1	4,740	0.02%
2022/02/07	4	44.15	5	44.17	45.30	-1	4,706	-0.02%
2022/01/26	20	44.78	2	45.28	45.25	18	4,742	0.38%
2022/01/25	8	46.22	1	46.50	45.60	7	4,696	0.15%
2022/01/24	25	48.07	19.5	47.96	47.75	5.5	4,638	0.12%
2022/01/21	3	47.20	5	47.99	46.60	-2	4,496	-0.04%
2022/01/20	17	46.07	1	46.80	46.00	16	4,371	0.37%
2022/01/19	8	48.37	7	48.14	47.40	1	4,311	0.02%
2022/01/18	1	47.95	6	48.36	47.70	-5	4,249	-0.12%
2022/01/17	8	49.43	9	50.04	49.25	-1	4,171	-0.02%
2022/01/14	56.5	50.73	56	50.74	49.50	0.5	4,028	0.01%
2022/01/13	42	51.02	37	50.94	50.60	5	3,690	0.14%
2022/01/12	102.5	51.98	95	52.10	50.00	7.5	3,027	0.25%	大買/
2022/01/11	39.5	51.40	20	53.95	50.20	19.5	2,096	0.93%
2022/01/10	10	54.76	42	55.08	55.70	-32	1,678	-1.91%
2022/01/07	15	49.29	58	49.88	50.70	-43	1,459	-2.95%
2022/01/06	13	46.99	27	47.21	46.15	-14	1,206	-1.16%
2022/01/05	1	46.65	10	47.00	45.50	-9	1,138	-0.79%
2021/12/30	2	45.00	1	45.30	44.95	1	1,108	0.09%
2021/12/28	0	0.00	1	44.80	44.85	-1	1,133	-0.09%
2021/12/17	10	44.23	2	44.48	44.60	8	1,224	0.65%
2021/12/16	1	43.85	2	43.90	43.80	-1	1,238	-0.08%
2021/12/13	1	44.25	0	0.00	44.40	1	1,300	0.08%
2021/12/10	1	46.25	2	45.50	44.90	-1	1,413	-0.07%
2021/12/09	0	0.00	1	45.00	44.70	-1	1,705	-0.06%
2021/12/08	1	45.00	2	45.00	44.75	-1	1,852	-0.05%
2021/12/03	1	44.75	0	0.00	44.60	1	3,346	0.03%
2021/12/02	2	44.90	0	0.00	44.85	2	3,474	0.06%
2021/12/01	7	47.03	7	46.16	45.10	0	3,464	0.00%
2021/11/30	2	47.10	0	0.00	45.45	2	3,401	0.06%
2021/11/29	2	47.53	26	47.46	47.85	-24	3,284	-0.73%
2021/11/24	5	44.17	0	0.00	44.30	5	3,159	0.16%
2021/11/22	0	0.00	2	43.60	43.95	-2	3,173	-0.06%
2021/11/11	3	44.70	4	45.20	44.55	-1	3,273	-0.03%
2021/11/10	1	44.90	0	0.00	44.85	1	3,290	0.03%
2021/11/04	0	0.00	1	45.10	44.70	-1	3,333	-0.03%
2021/11/03	3	45.57	24	45.55	45.40	-21	3,336	-0.63%
2021/11/02	1	44.00	1	43.90	43.95	0	3,293	0.00%
2021/10/29	0	0.00	1	43.65	43.35	-1	3,333	-0.03%
2021/10/28	0	0.00	2	43.33	42.90	-2	3,339	-0.06%
2021/10/25	1	44.25	3	43.58	42.85	-2	3,410	-0.06%
2021/10/20	0	0.00	3	42.63	42.60	-3	3,415	-0.09%
2021/10/18	2	41.15	2	41.70	41.60	0	3,483	0.00%
2021/10/14	0	0.00	2	41.50	41.50	-2	3,548	-0.06%
2021/10/13	0	0.00	5	41.27	41.10	-5	3,570	-0.14%
2021/10/12	0	0.00	1	41.80	41.80	-1	3,615	-0.03%
2021/10/07	0	0.00	2	43.80	43.40	-2	3,893	-0.05%
2021/10/06	5	43.02	0	0.00	42.05	5	3,982	0.13%
2021/10/05	11	42.56	0	0.00	43.60	11	4,044	0.27%
2021/10/04	11	43.73	0	0.00	43.15	11	4,149	0.27%
2021/10/01	11	44.96	3	45.43	44.65	8	4,267	0.19%
2021/09/29	10	46.30	1	46.35	46.00	9	4,461	0.20%
2021/09/28	1	47.15	0	0.00	47.30	1	4,602	0.02%
2021/09/27	0	0.00	3	47.53	47.40	-3	4,729	-0.06%
2021/09/22	12	47.74	2	47.58	47.50	10	5,581	0.18%
2021/09/17	1	49.75	3	48.98	48.85	-2	5,962	-0.03%
2021/09/16	1	49.10	0	0.00	48.90	1	6,350	0.02%
2021/09/15	9	48.95	9	49.47	49.70	0	6,730	0.00%
2021/09/14	11	51.83	23	51.52	49.45	-12	7,068	-0.17%
2021/09/13	41	49.58	2	49.50	49.00	39	8,044	0.48%
2021/09/10	27	53.19	4	53.60	52.40	23	8,861	0.26%
2021/09/09	194	58.67	192	58.73	56.50	2	9,254	0.02%	大買/大賣/
2021/09/08	17	55.99	90	55.44	56.90	-73	8,692	-0.84%
2021/09/07	11	50.54	73	49.99	51.80	-62	8,436	-0.73%
2021/09/06	0	0.00	2	47.80	47.10	-2	8,389	-0.02%
2021/09/03	3	47.50	0	0.00	47.00	3	8,474	0.04%
2021/09/02	40	48.26	0	0.00	47.95	40	8,602	0.46%
2021/09/01	3	49.00	5	48.74	49.05	-2	8,695	-0.02%
2021/08/31	10	48.49	0	0.00	48.00	10	8,837	0.11%
2021/08/27	0	0.00	37	49.91	49.55	-37	9,280	-0.40%
2021/08/26	0	0.00	3	49.22	49.15	-3	9,757	-0.03%
2021/08/24	2	49.25	5	49.59	49.65	-3	11,579	-0.03%
2021/08/23	0	0.00	7	49.54	49.05	-7	12,305	-0.06%
2021/08/20	0	0.00	11	48.34	48.00	-11	12,581	-0.09%
2021/08/19	16	48.97	0	0.00	48.00	16	13,267	0.12%
2021/08/18	0	0.00	6	50.22	49.95	-6	13,698	-0.04%
2021/08/17	2	49.25	0	0.00	47.70	2	14,172	0.01%
2021/08/16	14	49.70	0	0.00	49.70	14	14,240	0.10%
2021/08/13	2	50.20	0	0.00	50.00	2	14,475	0.01%
2021/08/12	4	51.75	0	0.00	51.70	4	14,577	0.03%
2021/08/11	7	51.34	4	51.75	51.80	3	14,608	0.02%
2021/08/10	6	52.67	0	0.00	51.80	6	14,693	0.04%
2021/08/09	4	52.78	4	53.60	52.50	0	14,812	0.00%
2021/08/06	3	52.60	3	54.10	53.30	0	14,856	0.00%
2021/08/05	0	0.00	1	53.00	52.80	-1	14,885	-0.01%
2021/08/03	4	55.85	1	55.70	55.90	3	14,835	0.02%
2021/08/02	10	55.44	15	56.03	57.60	-5	14,816	-0.03%
2021/07/30	5	55.98	0	0.00	55.00	5	14,785	0.03%
2021/07/29	2.2	56.09	14	57.34	57.50	-11.8	14,757	-0.08%
2021/07/28	19	56.05	0	0.00	56.00	19	14,733	0.13%
2021/07/27	0	0.00	2	57.90	56.00	-2	14,709	-0.01%
2021/07/26	6	57.48	1	57.30	57.30	5	14,690	0.03%
2021/07/23	0	0.00	3	58.13	58.30	-3	14,675	-0.02%
2021/07/22	4	55.90	12	56.74	57.60	-8	14,644	-0.05%
2021/07/21	0	0.00	2	56.90	55.90	-2	14,594	-0.01%
2021/07/20	37	57.28	2	57.50	56.70	35	14,552	0.24%
2021/07/19	1	58.90	1	59.60	59.30	0	14,511	0.00%
2021/07/16	10	59.84	7	60.33	59.40	3	14,485	0.02%
2021/07/15	4	60.28	4	61.48	60.90	0	14,428	0.00%
2021/07/14	24	57.65	24	58.85	60.20	0	14,264	0.00%
2021/07/13	14	60.61	2	60.65	60.00	12	14,138	0.08%
2021/07/12	1	62.50	3	62.30	62.30	-2	14,030	-0.01%
2021/07/09	15	63.41	2	65.00	63.50	13	13,951	0.09%
2021/07/08	12	65.34	24	63.78	66.50	-12	13,827	-0.09%
2021/07/07	96	63.06	73.7	63.96	63.10	22.3	13,687	0.16%
2021/07/06	35.2	64.95	30	65.13	64.60	5.2	13,567	0.04%
2021/07/05	97	64.63	74	65.28	65.90	23	13,456	0.17%
2021/07/02	45	66.26	46.5	66.95	66.50	-1.5	13,286	-0.01%
2021/07/01	71	70.04	70	70.16	67.50	1	13,152	0.01%
2021/06/30	70.4	69.69	70.4	69.55	69.20	0	12,880	0.00%
2021/06/29	140	70.96	144	71.02	69.80	-4	12,579	-0.03%	大買/大賣/
2021/06/28	105	72.42	99	72.57	71.60	6	12,252	0.05%	大買/
2021/06/25	36	71.17	31	71.38	70.40	5	11,846	0.04%
2021/06/24	65	70.86	64.4	71.11	71.30	0.6	11,436	0.01%
2021/06/23	100	67.77	100	68.54	67.60	0	11,025	0.00%
2021/06/22	135	77.10	137	77.02	71.00	-2	10,562	-0.02%	大買/大賣/
2021/06/21	180.1	72.18	213	72.16	74.00	-32.9	9,267	-0.36%	大買/大賣/
2021/06/18	61.3	68.37	79	68.23	67.30	-17.7	8,297	-0.21%
2021/06/17	17	65.26	21	63.67	65.30	-4	7,610	-0.05%
2021/06/16	2	62.30	2	63.30	61.30	0	7,302	0.00%
2021/06/15	7	63.90	11	63.54	63.80	-4	7,206	-0.06%
2021/06/11	1	64.10	1	63.40	63.50	0	7,116	0.00%
2021/06/09	10	65.41	1	65.90	64.50	9	6,865	0.13%
2021/06/08	25	67.70	25	68.05	67.10	0	6,757	0.00%
2021/06/07	29	67.47	31	67.43	68.10	-2	6,604	-0.03%
2021/06/04	9	69.86	5	70.24	68.40	4	6,368	0.06%
2021/06/03	38	71.74	41.3	71.81	71.20	-3.3	6,134	-0.05%
2021/06/02	74	69.80	105	70.25	69.90	-31	5,641	-0.55%	大賣/
2021/06/01	193	67.92	163	67.38	66.50	30	4,844	0.62%	大買/大賣/
2021/05/31	37	66.85	107	66.84	67.90	-70	3,805	-1.84%	大賣/
2021/05/28	14	62.31	12	62.41	61.80	2	3,068	0.07%
2021/05/27	130	63.27	100	63.42	60.70	30	2,763	1.09%	大買/
2021/05/26	71	60.90	101.9	61.81	60.70	-30.9	2,060	-1.50%	大賣/
2021/05/25	46	57.98	41	64.77	57.80	5	1,607	0.31%
2021/05/24	6	58.22	30	60.30	60.30	-24	1,098	-2.19%
2021/05/21	6	54.27	75.2	54.21	54.90	-69.2	1,011	-6.84%
2021/05/20	1.2	49.12	20	49.95	49.95	-18.8	756	-2.49%
2021/05/19	5	45.00	2	45.48	45.45	3	631	0.48%
2021/05/18	11	48.00	24	47.30	46.90	-13	591	-2.20%
2021/05/17	26	49.21	84	48.70	49.25	-58	491	-11.80%
2021/05/14	2	44.70	2	47.85	44.80	0	359	0.00%
2021/05/13	3	47.15	0	0.00	47.90	3	296	1.01%
2021/04/22	0	0.00	10	45.85	45.00	-10	228	-4.39%
2021/04/20	0	0.00	20	44.85	45.50	-20	219	-9.11%
2021/04/19	0	0.00	20	44.45	44.60	-20	215	-9.30%
2021/03/31	0	43.95	0	0.00	44.20	0	249	0.00%
2021/03/19	0	42.95	0	0.00	42.30	0	291	0.00%
2021/03/18	0	0.00	1	42.95	42.95	-1	291	-0.34%
2021/03/15	0	0.00	1	43.15	43.10	-1	298	-0.33%
2021/03/12	0	43.00	0	0.00	43.25	0	299	0.00%
2021/03/10	1	43.25	0	0.00	43.25	1	298	0.33%
2021/03/08	1	43.15	0	0.00	43.15	1	300	0.33%
2021/03/05	0	0.00	1	43.15	43.25	-1	303	-0.33%
2021/02/26	0	0.00	1	42.25	42.45	-1	311	-0.32%
2021/02/23	0	0.00	1	42.45	42.55	-1	314	-0.32%
2021/02/22	1	42.20	0	0.00	42.00	1	312	0.32%
2021/02/17	2	41.43	0	0.00	41.65	2	305	0.65%
2021/01/29	5	40.85	0	0.00	41.15	5	296	1.69%
2021/01/20	20	41.51	0	0.00	41.25	20	290	6.89%
2021/01/12	20	43.85	0	0.00	44.00	20	266	7.49%
2021/01/08	0	0.00	10	46.25	45.65	-10	263	-3.80%
2021/01/04	0	0.00	10	46.10	45.45	-10	236	-4.23%
2020/12/31	0	0.00	2	44.98	44.80	-2	226	-0.88%
2020/12/29	2	44.30	0	0.00	44.50	2	220	0.91%
2020/12/21	0	0.00	30	43.95	45.30	-30	213	-14.03%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/11/27	0	0.00	10	41.50	41.45	-10	158	-6.30%
2020/11/26	0	0.00	15	41.25	41.40	-15	156	-9.61%
2020/11/23	0	0.00	5	41.05	41.00	-5	144	-3.46%
2020/11/09	0	0.00	1	40.40	40.50	-1	133	-0.75%
2020/11/05	0	0.00	3	40.55	40.40	-3	131	-2.28%
2020/11/03	0	0.00	20	40.31	40.50	-20	132	-15.10%
2020/11/02	1	40.15	0	0.00	40.10	1	130	0.76%
2020/10/26	0	0.00	0.3	39.60	39.80	-0.3	130	-0.23%
2020/10/19	0	0.00	55	39.74	40.10	-55	143	-38.34%
2020/10/13	0	0.00	1	39.15	39.10	-1	164	-0.61%
2020/09/29	0	0.00	1	38.00	38.10	-1	181	-0.55%
2020/09/24	11	38.18	0	0.00	38.00	11	184	5.98%
2020/09/22	0	0.00	1	40.80	40.10	-1	176	-0.57%
2020/09/18	0	0.00	5	40.95	40.95	-5	173	-2.88%
2020/09/08	0	0.00	1	40.90	40.95	-1	174	-0.57%
2020/08/31	0	0.00	1	40.95	41.00	-1	194	-0.51%
2020/07/21	0	0.00	1	41.10	41.10	-1	326	-0.31%
2020/07/20	1	41.00	0	0.00	40.90	1	320	0.31%
2020/06/12	8	40.06	0	0.00	40.95	8	362	2.21%
2020/06/03	0	0.00	1	41.75	42.25	-1	384	-0.26%
2020/06/01	6	40.20	0	0.00	40.30	6	380	1.58%
2020/05/28	0	0.00	1	40.25	40.30	-1	384	-0.26%
2020/05/21	0	0.00	10	42.45	41.95	-10	384	-2.60%
2020/05/20	2	41.50	0	0.00	41.80	2	380	0.53%
2020/05/19	0	0.00	10	41.85	41.45	-10	376	-2.66%
2020/05/18	0	0.00	40	41.35	41.20	-40	363	-11.01%
2020/05/15	5	39.10	0	0.00	39.85	5	348	1.43%
2020/05/14	10	39.25	0	0.00	39.20	10	348	2.87%
2020/05/13	0	0.00	2	39.35	39.60	-2	347	-0.58%
2020/05/12	0	0.00	2	39.60	39.75	-2	347	-0.58%
2020/05/08	2	41.70	25	41.50	41.40	-23	336	-6.84%
2020/05/07	2	40.95	15	41.10	41.20	-13	337	-3.85%
2020/04/30	0	0.00	1	40.65	40.95	-1	341	-0.29%
2020/04/29	0	0.00	5	40.15	40.45	-5	348	-1.44%
2020/04/24	0	0.00	1	39.00	39.30	-1	340	-0.29%
2020/04/23	0	0.00	1	38.70	38.95	-1	337	-0.30%
2020/04/17	0	0.00	5	39.45	38.80	-5	323	-1.54%
2020/04/15	1	38.55	3	38.95	38.90	-2	315	-0.63%
2020/04/14	1	38.15	0	0.00	38.50	1	316	0.32%
2020/04/06	0	0.00	2	37.70	37.60	-2	307	-0.65%
2020/03/13	10	35.50	0	0.00	36.15	10	257	3.88%
2020/03/12	5	37.30	0	0.00	37.60	5	249	2.01%
2020/02/18	0	0.00	1	41.70	41.60	-1	191	-0.52%
2020/02/11	1	40.55	0	0.00	40.50	1	168	0.59%
2020/02/06	0	0.00	34	40.65	40.95	-34	167	-20.25%
2020/02/04	1	40.35	10	40.50	40.10	-9	188	-4.78%
2020/02/03	24	40.32	25	40.10	40.35	-1	184	-0.54%
2020/01/16	0	0.00	10	39.30	39.35	-10	169	-5.90%
2020/01/14	0	0.00	0	39.40	39.45	0	175	-0.03%
2020/01/08	0	0.00	10	39.55	39.25	-10	173	-5.76%
2020/01/07	0	0.00	1	39.40	39.45	-1	170	-0.59%
2020/01/06	0	0.00	10	39.30	39.25	-10	168	-5.93%
2019/12/27	0	0.00	2	38.85	38.85	-2	163	-1.24%
2019/12/02	0	0.00	6	38.70	38.70	-6	149	-4.02%
2019/11/26	0	0.00	10	39.55	39.25	-10	146	-6.82%
2019/11/15	0	0.00	25	39.20	39.05	-25	147	-16.91%
2019/11/08	0	0.00	4	39.15	38.95	-4	140	-2.85%
2019/11/07	0	0.00	25	38.68	38.75	-25	140	-17.86%
2019/10/22	5	36.95	0	0.00	36.60	5	87	5.69%
2019/07/22	6	36.30	0	0.00	36.30	6	345	1.73%
2019/07/12	2	37.80	0	0.00	37.60	2	347	0.57%
2019/07/11	1	37.80	0	0.00	37.80	1	347	0.29%
2019/06/27	2	36.95	0	0.00	36.80	2	331	0.60%
2019/06/26	6	36.70	0	0.00	36.50	6	329	1.82%
2019/06/25	2	37.10	0	0.00	36.90	2	326	0.61%
2019/06/20	1	37.40	0	0.00	37.50	1	320	0.31%
2019/06/12	0	0.00	0	36.10	36.00	0	287	0.00%
2019/05/28	1	35.50	0	0.00	33.80	1	237	0.42%
2019/04/19	1	36.50	0	0.00	36.85	1	113	0.88%
2018/11/14	0	0.00	0	36.40	36.60	0	54	-0.05%
2018/10/18	1	37.35	0	0.00	37.65	1	60	1.66%
2018/09/28	0	0.00	5	40.10	39.80	-5	74	-6.71%
2018/07/25	0	0.00	9	40.65	40.30	-9	92	-9.73%
2018/07/24	0	0.00	20	40.51	40.45	-20	91	-21.76%
2018/07/23	0	0.00	11	40.36	40.40	-11	91	-11.96%
2018/04/27	0	0.00	1	40.90	40.50	-1	149	-0.67%
2018/04/12	0	0.00	1	38.15	38.30	-1	141	-0.71%
2018/04/10	0	0.00	1	38.00	37.70	-1	144	-0.69%
2018/03/29	0	0.00	2	37.85	37.85	-2	148	-1.35%
2018/03/13	0	0.00	1	38.65	38.70	-1	149	-0.67%
2018/03/02	0	0.00	1	38.10	38.25	-1	151	-0.67%
2018/03/01	0	0.00	10	38.30	38.35	-10	152	-6.58%
2018/02/07	5	36.60	0	0.00	37.00	5	161	3.09%
2018/02/06	0	0.00	2	37.10	37.10	-2	157	-1.27%
2018/01/22	0	0.00	1	38.75	38.70	-1	139	-0.72%
2018/01/18	2	38.80	0	0.00	38.90	2	138	1.45%