萬海 (2615)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	75.58	7	75.57	76.10	0.2	25,566	0.00%
2025/01/20	4.8	74.79	8	74.63	74.70	-3.2	26,044	-0.01%
2025/01/17	22	76.15	28	76.09	76.60	-6	26,171	-0.02%
2025/01/16	9	76.63	10	76.83	76.40	-1	26,338	0.00%
2025/01/15	6.1	78.03	8	77.98	77.50	-2	26,732	-0.01%
2025/01/14	3.1	78.67	6	78.50	78.40	-3	27,083	-0.01%
2025/01/13	17.1	78.28	15	77.90	77.90	2.1	27,379	0.01%
2025/01/10	40	79.90	23	79.29	80.90	17	27,816	0.06%
2025/01/09	16.2	81.71	13	80.43	80.00	3.2	27,955	0.01%
2025/01/08	5	84.22	7	84.23	84.00	-2	27,772	-0.01%
2025/01/07	11	84.62	11.1	84.70	84.30	-0.1	27,958	0.00%
2025/01/06	7	84.24	2	84.40	84.50	5	27,996	0.02%
2025/01/03	32	85.25	22	85.69	84.70	10	28,289	0.04%
2025/01/02	10	83.64	44.1	83.25	83.60	-34.1	28,397	-0.12%
2024/12/31	1	80.80	3	80.90	81.10	-2	29,104	-0.01%
2024/12/30	3.1	80.60	0	0.00	80.50	3.1	29,846	0.01%
2024/12/27	14.1	81.53	7	81.00	81.00	7	30,878	0.02%
2024/12/26	23	82.28	13	82.88	82.30	10	32,117	0.03%
2024/12/25	8	82.05	14	82.83	83.00	-6	33,461	-0.02%
2024/12/24	5	82.30	11.4	83.04	82.10	-6.4	35,582	-0.02%
2024/12/23	12.1	81.66	4	81.48	82.00	8.1	37,935	0.02%
2024/12/20	0	81.20	19	81.59	82.30	-19	39,416	-0.05%
2024/12/19	11.1	80.97	8	81.25	80.80	3.1	39,558	0.01%
2024/12/18	9	81.00	1	81.10	81.40	8	39,566	0.02%
2024/12/17	2	81.15	10	81.30	82.20	-8	39,561	-0.02%
2024/12/16	21.2	80.82	14	80.36	79.60	7.2	39,607	0.02%
2024/12/13	26.1	82.40	14	82.83	82.20	12.1	39,400	0.03%
2024/12/12	18.2	82.50	14	82.17	81.70	4.2	39,349	0.01%
2024/12/11	24.2	84.14	19.1	84.31	82.90	5.1	39,300	0.01%
2024/12/10	20.5	85.29	6	85.28	84.50	14.5	39,332	0.04%
2024/12/09	83.2	87.00	98.3	87.33	86.10	-15.2	39,141	-0.04%
2024/12/06	2.2	84.66	2	84.70	84.00	0.2	38,433	0.00%
2024/12/05	10.1	85.07	3	85.20	84.20	7.1	38,372	0.02%
2024/12/04	12.1	85.37	8.1	86.16	86.30	4	38,376	0.01%
2024/12/03	6	85.30	19	85.66	86.10	-13	38,502	-0.03%
2024/12/02	22.2	83.88	24.7	84.05	83.40	-2.5	38,342	-0.01%
2024/11/29	30.1	83.94	15	83.77	83.00	15.1	38,473	0.04%
2024/11/28	15.1	84.66	10	85.09	83.80	5.1	38,680	0.01%
2024/11/27	39.1	86.66	34	85.24	84.50	5.1	38,470	0.01%
2024/11/26	23.2	90.37	16.7	90.77	89.70	6.5	37,910	0.02%
2024/11/25	23.3	91.43	2	91.65	90.70	21.2	37,921	0.06%
2024/11/22	42.6	93.91	35.1	93.46	93.60	7.5	37,730	0.02%
2024/11/21	54	96.59	60.6	96.88	95.80	-6.5	37,298	-0.02%
2024/11/20	53.1	95.77	76.1	95.67	94.80	-23	36,322	-0.06%
2024/11/19	36.1	92.59	34	93.03	93.30	2.1	35,041	0.01%
2024/11/18	5	91.56	6	91.67	90.90	-1	34,756	0.00%
2024/11/15	36	92.09	41	91.36	90.50	-5	34,624	-0.01%
2024/11/14	6.1	90.71	16	90.36	89.80	-9.9	34,403	-0.03%
2024/11/13	32.6	91.99	34	91.16	90.60	-1.5	34,579	0.00%
2024/11/12	67.1	93.48	49	93.83	91.30	18.1	34,754	0.05%
2024/11/11	37	94.43	19	93.94	94.30	18	34,807	0.05%
2024/11/08	22.1	94.45	43	95.49	93.70	-20.9	34,755	-0.06%
2024/11/07	55	91.12	41.2	91.60	91.80	13.9	34,903	0.04%
2024/11/06	24.4	93.81	10	94.47	93.60	14.4	34,962	0.04%
2024/11/05	65	93.28	82.1	93.96	94.70	-17.1	35,337	-0.05%
2024/11/04	82.4	93.22	63	93.75	89.80	19.4	34,898	0.06%
2024/11/01	32.2	90.02	42.6	89.71	94.20	-10.4	33,867	-0.03%
2024/10/30	6	86.35	11	87.30	85.70	-5	33,326	-0.02%
2024/10/29	22	86.92	12	86.31	85.70	10	33,492	0.03%
2024/10/28	17	87.45	33	88.87	88.60	-16	33,530	-0.05%
2024/10/25	21	87.40	1	87.80	86.90	20	33,429	0.06%
2024/10/24	4.1	86.55	8	86.25	86.00	-4	33,446	-0.01%
2024/10/23	4	87.98	5	88.42	87.70	-1	33,445	0.00%
2024/10/22	7.5	88.75	5	88.78	87.60	2.5	33,552	0.01%
2024/10/21	12	87.36	29	86.96	87.90	-17	33,427	-0.05%
2024/10/18	15	85.65	6	86.25	85.30	9	33,412	0.03%
2024/10/17	13.5	85.92	23	85.61	86.40	-9.5	33,275	-0.03%
2024/10/16	11	82.45	4	82.78	82.20	7	32,997	0.02%
2024/10/15	7	81.33	0.1	81.40	81.10	6.9	33,039	0.02%
2024/10/14	11.1	82.97	12.6	82.97	82.00	-1.5	33,346	0.00%
2024/10/11	16	83.58	16.4	83.78	83.00	-0.4	33,454	0.00%
2024/10/09	24	84.01	24	83.47	83.00	0	33,604	0.00%
2024/10/08	17	86.02	12	86.25	85.50	5	33,639	0.01%
2024/10/07	70	86.40	77	86.50	85.70	-7	33,858	-0.02%
2024/10/04	50	89.59	24	89.70	89.30	26	33,872	0.08%
2024/10/01	54	100.54	68	100.38	99.20	-14	33,637	-0.04%
2024/09/30	73	100.00	65	101.14	98.00	8	32,958	0.02%
2024/09/27	61.1	106.49	50.5	105.55	107.50	10.6	32,265	0.03%
2024/09/26	78.3	102.56	103.5	102.91	102.00	-25.2	31,422	-0.08%	大賣/
2024/09/25	128	94.45	162.3	95.20	99.70	-34.3	30,038	-0.11%	大買/大賣/
2024/09/24	101	88.25	98.3	87.04	90.70	2.7	27,949	0.01%	大買/
2024/09/23	20	82.46	27	82.54	82.50	-7	26,876	-0.03%
2024/09/20	3	81.03	6	81.10	81.10	-3	27,305	-0.01%
2024/09/19	1	80.80	7	80.77	81.00	-6	28,026	-0.02%
2024/09/18	14	79.64	24	79.82	80.50	-10	28,900	-0.03%
2024/09/16	23	78.06	21	78.33	78.30	2	30,633	0.01%
2024/09/13	24	77.83	48	78.38	79.20	-24	31,476	-0.08%
2024/09/12	22	78.22	34	78.45	77.70	-12	32,673	-0.04%
2024/09/11	17	76.11	20	77.02	76.80	-3	33,220	-0.01%
2024/09/10	12	75.43	28	74.00	74.10	-16	34,500	-0.05%
2024/09/09	12	75.71	35	75.81	75.20	-23	35,508	-0.06%
2024/09/06	38	78.42	4	78.40	78.20	34	36,148	0.09%
2024/09/05	15	80.00	24	79.88	78.80	-9	37,345	-0.02%
2024/09/04	14	77.56	9.1	78.15	78.70	4.9	39,131	0.01%
2024/09/03	4	79.65	5	80.16	79.50	-1	40,875	0.00%
2024/09/02	78	81.06	10	81.22	79.50	68	43,141	0.16%
2024/08/30	24	81.67	45.1	81.61	82.90	-21.1	43,791	-0.05%
2024/08/29	2	78.60	5	78.38	79.20	-3	43,678	-0.01%
2024/08/28	5	77.94	6	78.33	78.10	-1	45,476	0.00%
2024/08/27	24	78.99	9	79.07	78.30	15	45,817	0.03%
2024/08/26	39.1	81.29	41.2	81.02	79.90	-2.1	45,676	0.00%
2024/08/23	23	79.59	14	80.31	79.50	9	45,635	0.02%
2024/08/22	11	79.80	22	80.10	79.70	-11	45,927	-0.02%
2024/08/21	13	79.39	21	79.97	80.40	-8	46,209	-0.02%
2024/08/20	31.1	79.67	29	80.81	79.20	2.1	46,217	0.00%
2024/08/19	32	80.48	20	80.88	79.50	12	46,054	0.03%
2024/08/16	11	80.74	4	80.85	80.80	7	45,967	0.02%
2024/08/15	32	79.56	63	79.96	80.40	-31	45,678	-0.07%
2024/08/14	33	78.81	39.5	79.07	77.70	-6.5	45,246	-0.01%
2024/08/13	68	79.72	27	79.26	79.10	41	44,815	0.09%
2024/08/12	31	81.43	56.9	81.77	82.50	-25.8	44,178	-0.06%
2024/08/09	84.2	80.45	76.2	80.81	77.20	8	45,149	0.02%
2024/08/08	70.1	81.05	42	80.09	78.80	28.1	49,084	0.06%
2024/08/07	103.1	82.15	129	82.12	84.20	-25.9	50,537	-0.05%	大買/大賣/
2024/08/06	99.1	79.46	99.6	79.32	79.60	-0.5	51,107	0.00%
2024/08/05	58.5	76.87	54.2	76.80	75.00	4.2	51,191	0.01%
2024/08/02	51.1	81.11	51	80.99	79.70	0	51,118	0.00%
2024/08/01	45	79.12	68.3	79.48	79.70	-23.3	50,658	-0.05%
2024/07/31	42.1	76.58	42	76.43	77.90	0.1	50,404	0.00%
2024/07/30	51	74.53	62	74.87	76.20	-11	50,310	-0.02%
2024/07/29	25	73.04	30	73.44	72.90	-5	50,441	-0.01%
2024/07/26	27.1	72.30	18	73.16	73.90	9.1	50,553	0.02%
2024/07/23	23	73.23	17	72.94	74.20	6	50,717	0.01%
2024/07/22	97.2	70.33	111	70.04	71.00	-13.8	50,851	-0.03%	大賣/
2024/07/19	65	71.47	79	71.45	71.10	-14	50,442	-0.03%
2024/07/18	26	73.82	21	74.00	74.00	5	50,132	0.01%
2024/07/17	10	73.91	36.2	74.83	73.50	-26.2	49,984	-0.05%
2024/07/16	54.1	77.88	47	78.21	75.10	7.1	49,777	0.01%
2024/07/15	15	75.91	42	75.91	77.90	-27	49,553	-0.05%
2024/07/12	56	75.76	53	76.26	76.40	3	49,136	0.01%
2024/07/11	50	76.99	45	77.42	77.30	5	48,805	0.01%
2024/07/10	35	76.85	22.3	76.94	76.10	12.7	48,607	0.03%
2024/07/09	73.3	78.25	73.5	78.26	77.20	-0.2	48,258	0.00%
2024/07/08	36.1	77.57	21	77.62	78.00	15.1	47,642	0.03%
2024/07/05	22	84.63	41.1	83.51	83.70	-19.1	46,700	-0.04%
2024/07/04	23	86.98	13	87.47	86.40	10	46,213	0.02%
2024/07/03	65	87.55	67	88.16	87.60	-2	45,858	0.00%
2024/07/02	23	86.00	24	84.84	84.80	-1	45,291	0.00%
2024/07/01	73	87.60	78.4	86.15	86.00	-5.4	44,799	-0.01%
2024/06/28	27.4	89.06	20.1	89.04	88.60	7.3	44,030	0.02%
2024/06/27	14	89.29	18	89.77	89.20	-4	43,631	-0.01%
2024/06/26	35	90.23	9	89.40	89.00	26	43,091	0.06%
2024/06/25	48	90.61	59.4	90.17	91.70	-11.4	42,423	-0.03%
2024/06/24	61.1	91.25	42	89.32	88.80	19.1	41,532	0.05%
2024/06/21	133	94.91	144	95.20	92.30	-11	40,591	-0.03%	大買/大賣/
2024/06/20	74	92.48	57	92.29	92.10	17	38,643	0.04%
2024/06/19	114.1	91.34	103.5	92.24	90.00	10.6	37,771	0.03%	大買/大賣/
2024/06/18	40	90.08	39.6	90.17	88.80	0.4	36,480	0.00%
2024/06/17	120	90.17	120	90.95	89.10	0	35,801	0.00%	大買/大賣/
2024/06/14	70	89.39	62	90.06	92.80	8	34,396	0.02%
2024/06/13	34	87.00	25	86.45	84.40	9	33,344	0.03%
2024/06/12	33.5	85.26	28	83.94	83.00	5.5	32,877	0.02%
2024/06/11	75.1	95.36	73	93.22	88.20	2.1	31,780	0.01%
2024/06/07	75.1	98.50	81	98.38	96.20	-5.9	29,937	-0.02%
2024/06/06	114	93.83	115.5	95.01	96.80	-1.5	27,958	-0.01%	大買/大賣/
2024/06/05	9	86.36	48	87.42	88.00	-39	25,592	-0.15%
2024/06/04	20	80.15	21.1	79.37	80.00	-1	24,729	0.00%
2024/06/03	113.1	79.84	103.1	79.61	82.00	10	24,299	0.04%	大買/大賣/
2024/05/31	32.1	85.35	6	80.47	79.70	26.1	22,456	0.12%
2024/05/30	8	87.04	7	86.87	87.50	1	22,077	0.00%
2024/05/29	34.8	86.63	71	88.13	85.60	-36.2	21,953	-0.16%
2024/05/28	74.8	85.76	22.1	85.51	87.00	52.6	21,736	0.24%
2024/05/27	11	79.35	8.1	80.70	82.10	2.9	21,665	0.01%
2024/05/24	18.2	73.95	11	74.12	74.90	7.2	21,326	0.03%
2024/05/23	1.5	71.40	3.1	71.10	71.10	-1.6	21,128	-0.01%
2024/05/22	3	68.50	9.2	70.36	71.20	-6.2	21,144	-0.03%
2024/05/21	5.3	69.44	0	69.20	68.80	5.3	21,103	0.03%
2024/05/20	1	70.60	1	70.10	70.80	0	21,096	0.00%
2024/05/17	1	69.98	5	70.18	70.00	-4	21,037	-0.02%
2024/05/16	10	71.18	11.1	71.13	71.90	-1.1	20,902	-0.01%
2024/05/15	112	69.71	134.4	69.36	70.50	-22.4	20,605	-0.11%	大買/大賣/
2024/05/14	253.1	71.94	232.1	71.78	68.40	21	19,005	0.11%	大買/大賣/
2024/05/13	86.2	69.47	84.2	69.24	70.10	2	13,910	0.01%
2024/05/10	120	62.22	162	62.35	63.80	-42	11,861	-0.35%	大買/大賣/
2024/05/09	37	55.06	41	55.61	58.00	-4	10,361	-0.04%
2024/05/08	8.1	52.39	9.1	52.59	52.80	-1	9,418	-0.01%
2024/05/07	5	50.66	5	50.68	50.80	0	8,781	0.00%
2024/05/06	4	49.56	6.1	49.95	49.80	-2.1	8,545	-0.02%
2024/05/03	8	49.59	9.3	50.09	49.40	-1.3	8,490	-0.01%
2024/05/02	33.4	51.65	15	50.19	49.40	18.4	8,400	0.22%
2024/04/30	3	49.12	24	49.59	50.70	-21	7,939	-0.26%
2024/04/29	54	50.31	59	49.58	49.55	-5	7,708	-0.06%
2024/04/26	22	48.21	35.3	47.40	48.35	-13.3	7,407	-0.18%
2024/04/25	0	45.20	1	45.25	45.50	-1	7,008	-0.01%
2024/04/24	6.1	44.99	12	45.07	45.45	-6	7,132	-0.08%
2024/04/23	2	44.55	2	44.30	44.95	0	7,199	0.00%
2024/04/22	4	44.90	12	44.57	43.85	-8	7,263	-0.11%
2024/04/19	14	43.47	19	44.06	43.25	-5	7,188	-0.07%
2024/04/18	5	42.92	2	43.23	42.90	3	7,189	0.04%
2024/04/17	5	43.09	1	43.15	42.80	4	7,256	0.06%
2024/04/16	38.1	43.77	2	43.15	42.90	36.1	7,492	0.48%
2024/04/15	5	44.68	9	45.05	45.10	-4	7,909	-0.05%
2024/04/12	1	45.00	0	0.00	45.00	1	8,164	0.01%
2024/04/11	0	0.00	1	44.95	44.80	-1	8,591	-0.01%
2024/04/09	0	0.00	17	44.64	44.95	-17	9,660	-0.18%
2024/04/08	10	43.40	60	43.39	44.10	-50	10,167	-0.49%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	4	44.08	0	0.00	44.05	4	10,328	0.04%
2024/04/01	0	0.00	5	44.58	44.55	-5	10,619	-0.05%
2024/03/29	6	44.10	2	44.45	44.10	4	11,020	0.04%
2024/03/28	6	44.15	0	0.00	44.00	6	11,852	0.05%
2024/03/27	6	44.55	1	44.70	44.45	5	13,593	0.04%
2024/03/26	2.1	44.21	3	44.30	44.55	-0.9	14,921	-0.01%
2024/03/25	0.1	45.40	0	0.00	45.40	0.1	15,353	0.00%
2024/03/22	2.1	44.80	3.3	45.02	45.30	-1.2	16,105	-0.01%
2024/03/21	2	45.10	2	45.45	45.10	0	16,959	0.00%
2024/03/19	1	45.80	1	45.40	45.50	0	17,402	0.00%
2024/03/18	5	45.81	5.2	45.61	45.65	-0.1	17,526	0.00%
2024/03/15	10.2	45.03	15.9	44.66	46.45	-5.7	17,778	-0.03%
2024/03/14	3	47.25	3	47.50	47.10	0	17,606	0.00%
2024/03/13	8	49.98	6	49.32	49.00	2	17,484	0.01%
2024/03/12	1	49.45	11	49.39	49.45	-10	17,429	-0.06%
2024/03/11	2	49.25	1	49.35	49.30	1	17,544	0.01%
2024/03/08	16	48.27	8	48.74	48.65	8	17,905	0.04%
2024/03/07	9	48.35	6	48.68	48.10	3	18,241	0.02%
2024/03/06	4	48.55	0	0.00	48.40	4	18,390	0.02%
2024/03/05	3	49.68	3	49.88	49.35	0	18,379	0.00%
2024/03/04	0	49.40	0	0.00	49.65	0	18,350	0.00%
2024/03/01	32	49.76	30	49.99	49.90	2	18,376	0.01%
2024/02/29	3	50.37	9	49.36	50.40	-6	18,247	-0.03%
2024/02/27	6	48.18	1	48.65	48.10	5	17,884	0.03%
2024/02/26	2	49.15	2	49.08	48.80	0	17,833	0.00%
2024/02/23	0	0.00	1	49.65	49.65	-1	17,845	-0.01%
2024/02/22	2	50.00	33	49.96	50.00	-31	17,821	-0.17%
2024/02/21	1.1	49.77	3	49.67	49.00	-2	17,723	-0.01%
2024/02/20	4	48.61	10	48.86	48.65	-6	17,675	-0.03%
2024/02/16	5.1	47.28	3.5	47.28	47.30	1.6	17,819	0.01%
2024/02/15	2	46.50	3	47.25	47.20	-1	17,961	-0.01%
2024/02/05	2	48.08	2	48.10	47.75	0	17,943	0.00%