慧洋-KY (2637)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
3,263張
產業
上市航運類股▲0.20%
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	74.30	0	0.00	73.40	2	4,142	0.05%
2024/10/29	1	75.10	1	73.10	72.70	0	4,137	0.00%
2024/10/28	0	0.00	0.1	74.80	74.60	-0.1	4,132	0.00%
2024/10/25	0	0.00	2.2	73.85	75.50	-2.2	4,117	-0.05%
2024/10/22	0	0.00	2	72.80	72.90	-2	4,095	-0.05%
2024/10/18	1	71.00	0	0.00	71.90	1	4,118	0.02%
2024/10/17	5	72.94	0	0.00	72.20	5	4,112	0.12%
2024/10/16	0	0.00	10	74.10	74.10	-10	4,103	-0.24%
2024/10/15	0	0.00	1	72.70	72.40	-1	4,150	-0.02%
2024/10/14	0	0.00	4.8	71.81	72.00	-4.8	4,166	-0.12%
2024/10/11	0	0.00	0.2	71.40	71.00	-0.2	4,194	0.00%
2024/10/09	3	71.80	3	71.73	71.60	0	4,195	0.00%
2024/10/07	7.2	72.38	0	0.00	73.70	7.2	4,230	0.17%
2024/10/04	28.2	73.85	22	72.58	73.30	6.2	4,256	0.15%
2024/10/01	5	78.18	6.6	77.91	79.00	-1.6	4,110	-0.04%
2024/09/30	19	77.34	12.2	76.82	76.30	6.8	3,950	0.17%
2024/09/27	43.2	76.34	4.4	74.79	76.40	38.8	3,747	1.03%
2024/09/25	21	71.80	23	71.12	71.80	-2	3,590	-0.06%
2024/09/24	13	70.05	15.2	69.87	70.40	-2.2	3,579	-0.06%
2024/09/23	0	0.00	1	67.90	68.10	-1	3,516	-0.03%
2024/09/20	0	0.00	6	67.10	67.60	-6	3,536	-0.17%
2024/09/19	1	66.30	0	0.00	66.80	1	3,568	0.03%
2024/09/13	5	65.24	0	0.00	65.20	5	3,610	0.14%
2024/09/11	0.2	65.10	0	0.00	65.00	0.2	3,638	0.01%
2024/09/10	0	0.00	2	64.40	64.60	-2	3,699	-0.05%
2024/09/09	0	0.00	14	64.00	64.50	-14	3,736	-0.37%
2024/09/06	15	64.73	0	0.00	65.00	15	3,877	0.39%
2024/09/05	22	65.30	22	66.50	65.00	0	4,063	0.00%
2024/09/04	1.2	64.23	0	0.00	63.60	1.2	4,200	0.03%
2024/09/03	1	67.00	0	0.00	66.60	1	4,225	0.02%
2024/09/02	1	67.20	0	0.00	67.10	1	4,399	0.02%
2024/08/30	0	0.00	2	67.60	67.20	-2	4,485	-0.04%
2024/08/29	1	67.10	1	67.50	67.20	0	4,546	0.00%
2024/08/27	21	68.40	21	70.10	68.30	0	4,786	0.00%
2024/08/26	2	71.20	5	68.06	70.00	-3	4,829	-0.06%
2024/08/23	13	64.93	33	65.22	65.20	-20	4,863	-0.41%
2024/08/22	33	65.69	7	65.84	65.80	26	4,996	0.52%
2024/08/20	0.1	67.30	0	0.00	66.20	0.1	5,087	0.00%
2024/08/16	7	66.96	0	0.00	66.90	7	5,256	0.13%
2024/08/15	0	0.00	1	67.60	67.10	-1	5,296	-0.02%
2024/08/14	1	67.40	2	67.40	67.40	-1	5,395	-0.02%
2024/08/13	38	66.62	35	66.37	66.20	3	5,575	0.05%
2024/08/12	1	66.80	1	67.60	67.50	0	5,741	0.00%
2024/08/09	0	0.00	1	66.70	66.60	-1	5,915	-0.02%
2024/08/07	1	64.90	0	0.00	67.90	1	6,654	0.02%
2024/08/06	0	0.00	0.2	66.60	63.60	-0.2	7,026	0.00%
2024/08/02	1	71.60	1	70.60	69.10	0	7,683	0.00%
2024/07/31	0	0.00	0.2	70.30	71.00	-0.2	7,925	0.00%
2024/07/29	1	68.30	0	0.00	68.30	1	7,955	0.01%
2024/07/26	1	67.10	2	67.30	68.70	-1	7,987	-0.01%
2024/07/23	0	0.00	11	69.14	69.30	-11	8,054	-0.14%
2024/07/19	0	0.00	3	66.90	66.80	-3	8,065	-0.04%
2024/07/17	1	68.80	2	69.20	69.10	-1	8,268	-0.01%
2024/07/16	0	0.00	15	69.08	68.70	-15	8,614	-0.17%
2024/07/12	3	66.00	0	0.00	66.90	3	8,802	0.03%
2024/07/09	7	67.03	0	0.00	67.20	7	8,914	0.08%
2024/07/08	5.2	67.68	0	0.00	67.90	5.2	9,020	0.06%
2024/07/05	11.2	72.02	7	71.33	70.60	4.2	8,986	0.05%
2024/07/04	2.4	72.54	0	0.00	72.60	2.4	9,018	0.03%
2024/07/03	1	71.80	2.2	72.25	72.80	-1.2	9,194	-0.01%
2024/07/02	4	70.30	0	0.00	70.70	4	9,107	0.04%
2024/06/28	3	68.23	0	0.00	68.00	3	9,005	0.03%
2024/06/27	2	70.50	2.1	70.82	71.00	-0.1	8,942	0.00%
2024/06/26	1	70.00	1	70.70	70.10	0	8,895	0.00%
2024/06/25	5	71.00	1	70.90	70.70	4	8,887	0.05%
2024/06/21	1.2	70.75	10	71.20	70.00	-8.8	8,886	-0.10%
2024/06/20	0	0.00	10	69.80	70.20	-10	8,846	-0.11%
2024/06/19	0	0.00	10	70.00	69.20	-10	8,882	-0.11%
2024/06/17	1.3	69.29	0	0.00	69.10	1.3	8,910	0.01%
2024/06/14	3	70.83	2	70.15	70.70	1	8,927	0.01%
2024/06/13	0	0.00	7	69.70	68.90	-7	8,955	-0.08%
2024/06/12	3.2	67.68	3	69.17	69.20	0.2	8,959	0.00%
2024/06/11	0.4	73.10	4	76.50	72.30	-3.6	8,784	-0.04%
2024/06/07	0.2	77.10	2	77.80	76.90	-1.8	8,646	-0.02%
2024/06/06	6	78.68	2	78.55	77.30	4	8,626	0.05%
2024/06/05	2	77.00	1	77.20	76.10	1	8,498	0.01%
2024/06/04	1	74.70	0	0.00	74.80	1	8,534	0.01%
2024/06/03	1	76.50	1	78.40	76.80	0	8,525	0.00%
2024/05/31	6	77.35	0.2	77.30	77.70	5.8	8,548	0.07%
2024/05/30	0	0.00	5.3	75.94	76.60	-5.3	8,457	-0.06%
2024/05/29	3	77.37	6	76.83	76.00	-3	8,467	-0.04%
2024/05/28	1	76.00	3.3	75.38	75.50	-2.3	8,429	-0.03%
2024/05/27	52	73.17	10	73.70	73.70	42	8,524	0.49%
2024/05/24	0	0.00	5	71.50	71.60	-5	8,625	-0.06%
2024/05/23	0	0.00	9	72.32	71.70	-9	8,786	-0.10%
2024/05/22	0	0.00	4	72.30	73.30	-4	8,774	-0.05%
2024/05/21	2	70.40	2	71.30	70.10	0	8,832	0.00%
2024/05/20	17	70.79	10	71.30	70.80	7	9,016	0.08%
2024/05/17	4.3	71.68	2	71.30	70.80	2.3	9,019	0.03%
2024/05/16	4	75.00	7.2	74.46	75.00	-3.2	8,893	-0.04%
2024/05/15	4.5	72.10	8	71.70	71.40	-3.5	8,751	-0.04%
2024/05/14	10.2	73.92	13	73.39	73.90	-2.8	8,605	-0.03%
2024/05/13	15	76.17	8	75.19	73.80	7	8,336	0.08%
2024/05/10	8	73.04	8.8	73.08	73.00	-0.8	7,840	-0.01%
2024/05/09	7	71.94	5	71.78	70.60	2	7,500	0.03%
2024/05/08	5.3	74.13	13.1	71.74	70.10	-7.8	7,300	-0.11%
2024/05/07	2	72.10	7.2	71.83	71.90	-5.2	6,779	-0.08%
2024/05/06	4	68.95	4	68.63	68.70	0	6,539	0.00%
2024/05/03	5	69.06	3	68.83	69.00	2	6,492	0.03%
2024/05/02	0	0.00	6	68.22	67.80	-6	6,450	-0.09%
2024/04/30	6	68.60	8	68.40	68.10	-2	6,441	-0.03%
2024/04/29	3	69.87	4	69.73	68.90	-1	6,401	-0.02%
2024/04/26	7	68.56	2	68.90	68.70	5	6,323	0.08%
2024/04/25	1	68.30	0	0.00	67.10	1	6,323	0.02%
2024/04/24	4	67.50	2	66.60	67.50	2	6,433	0.03%
2024/04/23	4.3	68.42	11	68.64	69.20	-6.7	6,346	-0.11%
2024/04/22	16	68.82	11	69.27	69.20	5	6,217	0.08%
2024/04/19	11	66.35	6.5	66.33	66.30	4.5	5,846	0.08%
2024/04/17	1	64.20	2.3	63.42	63.20	-1.3	5,642	-0.02%
2024/04/16	5.4	63.51	2	65.10	62.90	3.4	5,686	0.06%
2024/04/15	3.3	66.84	1	67.40	66.00	2.3	5,747	0.04%
2024/04/12	2.1	64.92	4	64.40	66.70	-1.9	5,782	-0.03%
2024/04/11	7	63.76	0	63.50	64.20	7	6,060	0.12%
2024/04/10	0	63.65	6.2	63.06	63.20	-6.2	6,140	-0.10%
2024/04/09	13	63.25	6.6	63.41	63.70	6.4	6,134	0.10%
2024/04/03	0	0.00	3	57.80	57.40	-3	5,976	-0.05%
2024/04/01	0.2	58.50	0	0.00	58.50	0.2	6,049	0.00%
2024/03/27	0	0.00	2	59.25	60.00	-2	6,487	-0.03%
2024/03/26	0	0.00	7	59.67	59.50	-7	6,719	-0.10%
2024/03/22	3.2	61.38	5	60.50	61.80	-1.8	6,852	-0.03%
2024/03/21	3.2	60.67	0	0.00	60.60	3.2	7,038	0.05%
2024/03/20	4	61.35	4	61.60	61.10	0	7,038	0.00%
2024/03/19	6	61.25	2	61.05	61.50	4	7,029	0.06%
2024/03/18	0	0.00	3.3	58.29	58.60	-3.3	7,055	-0.05%
2024/03/15	2	59.00	7.5	59.47	58.90	-5.5	7,025	-0.08%
2024/03/14	1.2	60.43	0	0.00	60.10	1.2	6,901	0.02%
2024/03/13	16	61.00	16	60.60	60.60	0	6,970	0.00%
2024/03/12	16	61.70	17	61.53	61.50	-1	7,058	-0.01%
2024/03/11	1	61.10	2.1	61.42	61.60	-1.1	7,280	-0.01%
2024/03/08	0.3	60.00	2	61.90	60.80	-1.7	8,102	-0.02%
2024/03/07	2	59.95	2	60.25	59.80	0	8,665	0.00%
2024/03/06	4	61.40	13	60.90	60.10	-9	8,832	-0.10%
2024/03/05	2	61.40	3.5	62.20	61.70	-1.5	8,838	-0.02%
2024/03/04	3	61.40	0	0.00	62.00	3	8,891	0.03%
2024/03/01	1	61.00	2	60.65	61.10	-1	9,499	-0.01%
2024/02/29	19	61.34	20.1	60.97	61.40	-1.1	9,495	-0.01%
2024/02/27	20	59.72	25	58.27	58.10	-5	9,318	-0.05%
2024/02/26	6	57.63	4.6	58.20	59.30	1.5	9,164	0.02%
2024/02/23	8	57.80	9	56.40	56.40	-1	8,967	-0.01%
2024/02/22	5	55.84	6	57.03	56.80	-1	8,926	-0.01%
2024/02/21	8	56.48	15	56.71	56.50	-7	8,768	-0.08%
2024/02/20	1	55.30	5	55.00	54.90	-4	8,562	-0.05%
2024/02/19	1	54.30	1	54.00	53.90	0	8,457	0.00%
2024/02/16	7	53.00	0	0.00	53.00	7	8,409	0.08%
2024/02/15	0	0.00	0.2	52.30	52.40	-0.2	8,403	0.00%
2024/02/02	3.4	52.05	2	52.30	51.60	1.4	8,383	0.02%
2024/02/01	1	53.00	0.2	53.00	53.20	0.8	8,353	0.01%
2024/01/29	1	52.10	1	52.20	52.30	0	8,275	0.00%
2024/01/25	0	0.00	2	52.50	52.40	-2	8,290	-0.02%
2024/01/19	9	52.01	0	0.00	52.10	9	8,297	0.11%
2024/01/18	0	0.00	7	53.30	53.20	-7	8,281	-0.08%
2024/01/17	1	51.00	1	51.30	50.30	0	8,162	0.00%
2024/01/16	0.2	50.80	2	51.00	50.90	-1.8	8,140	-0.02%
2024/01/15	2.2	51.79	0	0.00	51.50	2.2	8,140	0.03%
2024/01/12	0	0.00	0.2	52.10	52.10	-0.2	8,160	0.00%
2024/01/10	6	51.47	6	50.80	51.10	0	8,197	0.00%
2024/01/09	1	52.80	1	52.30	52.50	0	8,159	0.00%
2024/01/08	0	0.00	1	54.30	54.00	-1	7,997	-0.01%
2024/01/05	22	54.70	23.2	54.91	54.90	-1.2	7,872	-0.02%
2024/01/04	20	53.24	38	53.24	53.20	-18	7,462	-0.24%
2024/01/03	15	53.20	0	0.00	52.10	15	7,437	0.20%
2024/01/02	5	53.64	15	53.77	52.40	-10	7,479	-0.13%
2023/12/29	0	0.00	3	52.00	52.00	-3	7,457	-0.04%
2023/12/28	20	51.91	21	52.48	51.90	-1	7,560	-0.01%
2023/12/27	1	53.40	0.1	53.40	53.50	0.9	7,538	0.01%
2023/12/26	22	52.89	31.6	52.16	53.00	-9.6	7,480	-0.13%
2023/12/25	1.2	50.40	2	51.70	49.95	-0.8	7,324	-0.01%
2023/12/22	9	52.78	10	52.97	53.20	-1	7,252	-0.01%
2023/12/21	12	53.25	12.2	53.90	53.60	-0.2	7,195	0.00%
2023/12/20	1	51.40	3	52.00	52.00	-2	6,995	-0.03%
2023/12/19	11	51.47	2	51.20	51.00	9	6,992	0.13%
2023/12/18	23	51.66	6	50.70	51.30	17	7,084	0.24%
2023/12/15	1	51.10	2	51.20	51.10	-1	7,143	-0.01%
2023/12/14	0.2	51.00	0	0.00	50.60	0.2	7,403	0.00%
2023/12/13	6.1	52.29	7	51.84	51.50	-0.9	7,594	-0.01%
2023/12/12	0	0.00	7	51.09	50.70	-7	8,078	-0.09%
2023/12/11	1	51.00	10	51.10	50.90	-9	8,421	-0.11%
2023/12/08	1	51.10	0	0.00	50.60	1	8,403	0.01%
2023/12/07	0.3	51.47	11	51.10	51.20	-10.7	8,341	-0.13%
2023/12/06	3.4	52.79	3	52.77	52.50	0.4	8,257	0.00%
2023/12/05	52.2	54.42	36.2	54.53	53.60	16	8,049	0.20%
2023/12/04	18.2	54.25	28.4	54.04	55.00	-10.2	7,193	-0.14%
2023/12/01	1	49.90	23.3	50.30	50.30	-22.3	6,548	-0.34%
2023/11/30	41.2	49.61	25	48.50	48.50	16.2	6,363	0.25%
2023/11/29	0.1	48.15	0	0.00	48.15	0.1	6,336	0.00%
2023/11/28	11.2	49.23	11	49.22	48.90	0.2	6,225	0.00%
2023/11/27	10	46.95	12	46.65	46.60	-2	5,540	-0.04%
2023/11/24	0	0.00	1	44.95	45.10	-1	5,446	-0.02%
2023/11/23	0	0.00	1	44.75	44.65	-1	5,462	-0.02%
2023/11/17	0.2	43.95	0	0.00	44.10	0.2	5,642	0.00%
2023/11/15	0	0.00	1	42.65	43.00	-1	5,903	-0.02%
2023/11/03	3	43.23	0	0.00	43.20	3	6,435	0.05%
2023/11/02	0	0.00	2	42.40	42.65	-2	6,452	-0.03%
2023/11/01	1	41.75	5	41.60	41.80	-4	6,463	-0.06%
2023/10/31	2	41.80	0	0.00	41.70	2	6,473	0.03%
2023/10/30	0	0.00	6	42.63	42.80	-6	6,532	-0.09%
2023/10/26	3	42.47	1	42.60	42.30	2	6,662	0.03%
2023/10/25	1	43.95	0	0.00	43.75	1	6,692	0.01%
2023/10/24	0	0.00	1	43.75	44.00	-1	6,692	-0.01%
2023/10/19	1	46.90	2	47.08	47.15	-1	6,775	-0.01%
2023/10/18	1	45.75	0	0.00	45.25	1	6,772	0.01%
2023/10/17	2	46.45	1	46.15	45.60	1	6,811	0.01%
2023/10/12	1	46.80	1	46.85	47.05	0	6,917	0.00%
2023/10/11	2	47.03	0	0.00	47.15	2	6,906	0.03%
2023/10/06	6	49.02	3	48.92	48.90	3	6,844	0.04%
2023/10/05	1	47.60	0	0.00	47.30	1	6,762	0.01%
2023/10/04	1	47.95	1	47.70	47.90	0	6,708	0.00%
2023/10/03	1	47.10	0	0.00	46.50	1	6,612	0.02%
2023/10/02	7	47.36	6	48.11	47.35	1	6,614	0.02%
2023/09/27	4	49.40	4	49.61	48.45	0	6,577	0.00%
2023/09/25	2	49.58	3	49.20	48.70	-1	6,554	-0.02%
2023/09/22	5	49.90	11	49.64	49.65	-6	6,523	-0.09%
2023/09/21	4	49.60	4	49.59	49.45	0	6,474	0.00%
2023/09/20	8	51.75	7	50.37	50.00	1	6,315	0.02%
2023/09/19	7	51.31	22	51.05	50.50	-15	6,030	-0.25%
2023/09/18	5	51.16	2	50.95	50.50	3	5,762	0.05%
2023/09/15	31	51.60	16	51.78	51.40	15	5,563	0.27%
2023/09/14	21	48.51	27	49.34	50.90	-6	4,974	-0.12%
2023/09/13	1	46.45	0	0.00	46.40	1	4,601	0.02%
2023/09/08	2	46.08	0	0.00	45.80	2	4,591	0.04%
2023/09/07	0	0.00	1	45.30	45.20	-1	4,552	-0.02%
2023/09/05	0	0.00	2	46.18	46.35	-2	4,568	-0.04%
2023/09/04	2	43.88	0.1	45.40	45.55	1.9	4,580	0.04%
2023/09/01	0	0.00	3	45.25	45.20	-3	4,545	-0.07%
2023/08/31	0	0.00	1	45.70	45.90	-1	4,585	-0.02%
2023/08/28	3	43.42	2	43.75	43.80	1	4,660	0.02%
2023/08/24	0	0.00	1	43.60	43.60	-1	4,812	-0.02%
2023/08/23	1	46.10	0.1	44.80	44.65	0.9	4,852	0.02%
2023/08/22	23	44.76	4	44.58	45.15	19	4,915	0.39%
2023/08/21	5	45.87	4	46.00	45.80	1	4,840	0.02%
2023/08/18	15.1	47.43	10	47.45	47.50	5.1	4,706	0.11%
2023/08/17	2	44.05	0	0.00	43.95	2	4,435	0.05%
2023/08/16	5	42.85	2	42.85	42.25	3	4,388	0.07%
2023/08/14	1	42.00	0	0.00	41.80	1	4,360	0.02%
2023/08/11	1	44.90	0	0.00	44.60	1	4,260	0.02%
2023/08/10	1	45.80	0	0.00	45.25	1	4,239	0.02%
2023/08/09	3	45.57	0	0.00	45.45	3	4,240	0.07%
2023/08/08	0	0.00	1.3	46.43	46.45	-1.3	4,223	-0.03%
2023/08/07	1	46.85	1	46.65	46.90	0	4,196	0.00%
2023/08/04	8	47.32	2	47.30	47.40	6	4,198	0.14%
2023/08/02	7	47.21	1	47.35	47.35	6	4,185	0.14%
2023/08/01	2	46.88	1	46.95	47.05	1	4,123	0.02%
2023/07/27	0	0.00	5	46.25	46.05	-5	3,924	-0.13%
2023/07/26	1	45.65	0.6	45.57	45.20	0.4	3,930	0.01%
2023/07/25	1	44.85	2	44.95	44.85	-1	3,935	-0.03%
2023/07/24	0	0.00	3	45.85	45.45	-3	3,904	-0.08%
2023/07/18	10	45.00	0	0.00	45.45	10	3,608	0.28%
2023/07/17	10	46.05	0	0.00	45.65	10	3,553	0.28%
2023/07/14	1	46.20	0	0.00	46.05	1	3,583	0.03%
2023/07/13	0	0.00	2	45.70	45.15	-2	3,621	-0.06%
2023/07/12	0	0.00	1	46.75	46.60	-1	3,597	-0.03%
2023/07/11	0	0.00	5	47.65	47.60	-5	3,584	-0.14%
2023/07/10	0	0.00	10	47.25	47.05	-10	3,630	-0.28%
2023/07/07	0.1	48.30	0	0.00	48.00	0.1	3,668	0.00%
2023/07/06	1	49.20	0	0.00	48.85	1	3,678	0.03%
2023/07/04	0.5	49.10	0	0.00	48.75	0.5	3,852	0.01%
2023/07/03	1	50.00	0	0.00	49.70	1	3,824	0.03%
2023/06/30	0	0.00	1	49.05	48.80	-1	3,771	-0.03%
2023/06/29	2	48.25	3	48.30	48.65	-1	3,744	-0.03%
2023/06/28	5	48.83	1	48.90	48.95	4	3,768	0.11%
2023/06/21	3	49.75	0	0.00	50.00	3	3,998	0.08%
2023/06/14	2	50.70	2	51.15	50.70	0	4,180	0.00%
2023/06/12	0	0.00	4	50.30	50.30	-4	4,436	-0.09%
2023/06/08	5	51.00	0	0.00	50.80	5	4,597	0.11%
2023/06/02	6	50.07	1	50.60	50.20	5	4,763	0.11%
2023/06/01	11	49.95	2	49.65	49.70	9	4,924	0.18%
2023/05/31	1	52.10	0	0.00	51.00	1	5,012	0.02%
2023/05/30	6.1	52.82	3	52.70	52.30	3.1	5,388	0.06%
2023/05/29	4	60.00	0	0.00	60.30	4	5,653	0.07%
2023/05/26	8	59.20	0	0.00	59.00	8	6,084	0.13%
2023/05/22	1	63.50	0	0.00	63.30	1	6,247	0.02%
2023/05/16	1	62.70	0	0.00	62.90	1	6,227	0.02%
2023/05/12	1	62.30	2	62.45	62.20	-1	6,224	-0.02%
2023/05/11	0.1	62.00	0	0.00	61.80	0.1	6,235	0.00%
2023/05/10	0	0.00	1	62.20	62.40	-1	6,249	-0.02%
2023/05/09	0	0.00	2	61.30	60.70	-2	6,249	-0.03%
2023/05/05	1	61.20	5	62.24	61.10	-4	6,320	-0.06%
2023/05/04	3	62.60	4	62.60	62.50	-1	6,318	-0.02%
2023/04/28	0	0.00	1	64.10	64.10	-1	6,401	-0.02%
2023/04/27	1	62.20	0	0.00	62.20	1	6,405	0.02%
2023/04/24	3	62.47	1	62.60	62.60	2	6,439	0.03%
2023/04/21	2	63.10	2	62.80	62.80	0	6,453	0.00%
2023/04/20	2	63.40	0	0.00	62.70	2	6,450	0.03%
2023/04/18	2	65.05	0	0.00	64.60	2	6,505	0.03%
2023/04/14	3	64.90	0	0.00	65.10	3	6,613	0.05%
2023/04/13	2	65.10	0	0.00	64.60	2	6,660	0.03%
2023/04/12	2	65.95	1.1	66.12	65.80	0.9	6,635	0.01%
2023/04/11	1	66.50	0	0.00	65.80	1	6,629	0.02%
2023/04/10	5	66.70	3	66.67	66.40	2	6,650	0.03%
2023/04/07	2	65.50	5	65.88	66.60	-3	6,656	-0.05%
2023/04/06	2	64.20	0	0.00	63.80	2	6,658	0.03%
2023/03/31	3.1	64.37	0	0.00	64.20	3.1	6,801	0.05%
2023/03/29	0	0.00	2	63.80	63.50	-2	8,017	-0.02%
2023/03/27	5	65.70	1	65.90	66.00	4	8,799	0.05%
2023/03/24	1	63.90	0	0.00	63.70	1	9,368	0.01%
2023/03/23	2	65.30	4	65.70	64.30	-2	9,661	-0.02%
2023/03/22	2	68.00	5	68.30	68.50	-3	9,562	-0.03%
2023/03/21	1	67.50	1	67.70	67.60	0	9,583	0.00%
2023/03/20	0	0.00	6	67.80	67.50	-6	9,621	-0.06%
2023/03/17	6	68.35	3	67.70	67.70	3	9,707	0.03%
2023/03/16	8	68.94	2	68.00	67.60	6	9,741	0.06%
2023/03/15	15	69.15	17	69.04	68.60	-2	9,749	-0.02%
2023/03/14	3	67.27	6	67.25	68.20	-3	9,785	-0.03%
2023/03/10	3	67.43	6	67.48	66.50	-3	9,724	-0.03%
2023/03/09	3	67.20	3	67.47	67.00	0	9,771	0.00%
2023/03/08	2	67.90	0	0.00	67.20	2	9,788	0.02%
2023/03/07	1	68.30	2	68.75	68.30	-1	9,822	-0.01%
2023/03/06	5	68.70	3	68.90	68.50	2	9,870	0.02%
2023/03/03	11	70.48	20	70.75	70.60	-9	9,858	-0.09%
2023/03/02	12	70.22	25.2	70.30	69.90	-13.2	9,745	-0.14%
2023/03/01	17.1	68.50	13	68.39	67.40	4.1	9,362	0.04%
2023/02/24	29	67.90	21	67.67	68.00	8	9,027	0.09%
2023/02/23	17	65.51	15	65.75	65.50	2	8,555	0.02%
2023/02/22	2	62.20	1	62.30	61.90	1	8,291	0.01%
2023/02/21	1	61.80	0	0.00	61.80	1	8,291	0.01%
2023/02/17	1.1	60.13	0	0.00	60.20	1.1	8,532	0.01%
2023/02/16	0	0.00	1	61.30	61.10	-1	8,596	-0.01%
2023/02/14	0	0.00	1	61.60	61.60	-1	8,770	-0.01%
2023/02/13	1	61.10	0	0.00	61.10	1	8,853	0.01%
2023/02/10	0	0.00	5	61.30	61.30	-5	9,038	-0.06%
2023/02/09	0	0.00	0.3	62.30	62.00	-0.3	9,162	0.00%
2023/02/08	0	0.00	0.7	61.90	62.10	-0.7	9,368	-0.01%
2023/02/06	0	0.00	1	60.80	61.20	-1	9,474	-0.01%
2023/02/03	0.1	61.60	0	0.00	61.60	0.1	9,524	0.00%
2023/02/02	0	0.00	1	61.80	61.90	-1	9,532	-0.01%
2023/02/01	0	0.00	5	61.20	61.20	-5	9,558	-0.05%
2023/01/31	0	0.00	23	60.42	60.70	-23	9,590	-0.24%
2023/01/17	1	59.80	0	0.00	59.80	1	9,647	0.01%
2023/01/16	2	58.30	4	58.38	58.50	-2	9,738	-0.02%
2023/01/12	2.1	59.56	1	59.50	59.20	1.1	9,819	0.01%
2023/01/11	0.1	60.30	20	60.50	60.00	-19.9	9,844	-0.20%
2023/01/10	0.2	60.90	10	60.40	60.10	-9.8	9,885	-0.10%
2023/01/09	1	60.10	6	60.47	60.80	-5	9,986	-0.05%
2023/01/06	6	60.12	17	60.49	60.00	-11	10,019	-0.11%
2023/01/05	0	0.00	5	59.98	60.80	-5	10,026	-0.05%
2023/01/04	41	60.50	31	61.03	60.00	10	10,126	0.10%
2023/01/03	22	61.76	2	62.55	62.60	20	10,141	0.20%
2022/12/30	6	61.53	1	61.90	61.40	5	10,203	0.05%
2022/12/29	7	61.56	6	61.80	61.40	1	10,319	0.01%
2022/12/28	5	61.50	4	62.08	61.30	1	10,428	0.01%
2022/12/27	0	0.00	1	62.20	62.10	-1	10,510	-0.01%
2022/12/26	3	63.03	2	63.00	62.70	1	10,577	0.01%
2022/12/23	4	64.68	1	64.80	64.80	3	10,549	0.03%
2022/12/22	18	65.73	18	65.45	67.00	0	10,436	0.00%
2022/12/21	13	64.54	13	64.54	64.80	0	9,828	0.00%
2022/12/20	7	63.53	14	63.71	62.80	-7	9,502	-0.07%
2022/12/19	10	62.92	3	62.50	61.90	7	9,246	0.08%
2022/12/16	21.1	64.89	19	65.04	64.40	2.1	8,936	0.02%
2022/12/15	10.3	61.38	20	62.12	63.50	-9.7	8,658	-0.11%
2022/12/14	2	58.40	1	58.00	58.80	1	8,714	0.01%
2022/12/13	1	60.00	0	0.00	59.60	1	8,698	0.01%
2022/12/12	2	58.90	8	59.60	58.90	-6	8,849	-0.07%
2022/12/09	4	59.30	6	59.18	60.10	-2	8,953	-0.02%
2022/12/08	3	57.63	1	57.60	57.80	2	9,250	0.02%
2022/12/07	1	59.60	1	59.90	58.20	0	9,439	0.00%
2022/12/06	4	59.20	2	60.30	57.90	2	9,468	0.02%
2022/12/05	0	0.00	2	62.15	61.30	-2	9,428	-0.02%
2022/12/01	5	62.72	1	63.00	61.50	4	9,529	0.04%
2022/11/30	1	61.70	1	61.00	61.90	0	9,486	0.00%
2022/11/29	3	59.47	2	59.25	61.30	1	9,493	0.01%
2022/11/28	2	59.00	2	59.40	59.40	0	9,552	0.00%
2022/11/25	1	60.60	15	60.80	60.70	-14	9,562	-0.15%
2022/11/24	11	59.53	17	59.05	59.80	-6	9,497	-0.06%
2022/11/23	1	58.70	12	58.12	58.70	-11	9,479	-0.12%
2022/11/22	16	57.13	11	57.22	57.20	5	9,543	0.05%
2022/11/21	23	57.13	1	57.30	56.40	22	9,576	0.23%
2022/11/18	23	58.00	6	58.35	57.70	17	9,624	0.18%
2022/11/17	3	58.50	2	59.35	58.50	1	9,620	0.01%
2022/11/16	13	58.60	2	59.75	59.00	11	9,648	0.11%
2022/11/15	1	57.60	2	58.45	58.50	-1	9,664	-0.01%
2022/11/11	1	58.20	0	0.00	57.30	1	9,690	0.01%
2022/11/10	1	56.60	0	0.00	56.80	1	9,642	0.01%
2022/11/09	2	56.70	0	0.00	57.10	2	9,694	0.02%
2022/11/08	3	57.10	3	58.17	56.70	0	9,791	0.00%
2022/11/07	2	56.40	3	55.43	55.60	-1	9,677	-0.01%
2022/11/04	5	53.70	9	53.92	54.90	-4	9,596	-0.04%
2022/11/03	9	51.21	7	51.20	51.40	2	9,419	0.02%
2022/11/02	2	51.90	2	52.45	52.00	0	9,427	0.00%
2022/11/01	5	51.88	5	52.06	51.10	0	9,403	0.00%
2022/10/31	1	51.80	1	52.60	52.30	0	9,403	0.00%
2022/10/28	1	53.50	1	53.50	52.80	0	9,457	0.00%
2022/10/27	2	53.70	1	53.70	54.10	1	9,421	0.01%
2022/10/25	3	54.90	3	55.53	54.40	0	9,401	0.00%
2022/10/24	1	55.50	2	55.60	55.40	-1	9,443	-0.01%
2022/10/21	4	52.90	4	53.60	53.00	0	9,368	0.00%
2022/10/20	1	52.20	1	52.20	53.00	0	9,375	0.00%
2022/10/19	3	55.20	1	55.60	54.50	2	9,370	0.02%
2022/10/18	3	54.73	1	54.70	54.70	2	9,388	0.02%
2022/10/17	2	51.00	7	51.23	53.50	-5	9,488	-0.05%
2022/10/14	24	53.67	20	53.88	54.00	4	9,776	0.04%
2022/10/13	5	52.12	5	51.84	51.60	0	9,780	0.00%
2022/10/12	2	54.15	0	0.00	53.80	2	9,889	0.02%
2022/10/11	5	57.70	0	0.00	56.10	5	9,820	0.05%
2022/10/07	3	58.87	8	58.98	58.90	-5	9,705	-0.05%
2022/10/06	15	57.99	17	58.27	58.30	-2	9,651	-0.02%
2022/10/05	8	57.63	11	57.68	57.40	-3	9,582	-0.03%
2022/10/04	4	56.43	6	55.73	56.50	-2	9,528	-0.02%
2022/10/03	11	53.71	7	52.54	53.90	4	9,458	0.04%
2022/09/30	1	51.00	1	51.40	51.70	0	9,524	0.00%
2022/09/29	2	51.85	12	51.20	51.20	-10	9,759	-0.10%
2022/09/28	5	52.78	8	52.20	51.50	-3	10,070	-0.03%
2022/09/27	5	55.92	5	55.50	55.50	0	10,023	0.00%
2022/09/26	13	56.06	10	55.70	55.20	3	10,039	0.03%
2022/09/23	16	58.67	15	59.05	57.90	1	10,118	0.01%
2022/09/22	19	59.23	21	59.70	58.00	-2	10,163	-0.02%
2022/09/21	44	58.19	50	57.87	59.70	-6	9,902	-0.06%
2022/09/20	7	55.73	6	56.32	55.40	1	9,725	0.01%
2022/09/19	9	56.66	3	55.60	55.10	6	10,215	0.06%
2022/09/16	3	58.60	5	58.72	59.10	-2	10,379	-0.02%
2022/09/15	13	58.53	19	58.36	59.00	-6	10,546	-0.06%
2022/09/14	7	55.29	8	56.21	56.70	-1	10,629	-0.01%
2022/09/13	19	54.95	16	54.81	54.60	3	10,650	0.03%
2022/09/12	3	56.37	3	56.30	55.80	0	10,866	0.00%
2022/09/08	2	52.55	2	52.45	52.70	0	10,952	0.00%
2022/09/07	0	0.00	2	53.40	54.20	-2	11,060	-0.02%
2022/09/06	0	0.00	9	55.47	55.10	-9	11,209	-0.08%
2022/09/05	6	54.63	15	54.53	54.30	-9	11,412	-0.08%
2022/09/02	6	54.90	0	0.00	54.10	6	11,571	0.05%
2022/09/01	19.1	56.09	29	56.25	55.80	-9.9	11,840	-0.08%
2022/08/31	9	57.08	2	57.40	57.90	7	12,072	0.06%
2022/08/30	0	0.00	1	58.20	57.90	-1	12,243	-0.01%
2022/08/29	26	58.51	16	59.14	58.00	10	12,384	0.08%
2022/08/26	7	62.39	2	62.55	62.60	5	12,564	0.04%
2022/08/25	9	62.76	1	62.20	62.20	8	12,740	0.06%
2022/08/24	1	63.80	0	0.00	62.80	1	13,040	0.01%
2022/08/23	2	63.80	1	64.10	63.80	1	13,155	0.01%
2022/08/22	5	64.82	2	64.40	64.90	3	13,280	0.02%
2022/08/19	5	68.64	1	68.90	68.10	4	13,663	0.03%
2022/08/18	2	69.65	4	69.93	69.30	-2	13,935	-0.01%
2022/08/17	2	69.15	1	69.40	69.20	1	14,208	0.01%
2022/08/16	20	68.83	0	0.00	68.50	20	14,467	0.14%
2022/08/15	4	68.40	3	69.50	69.60	1	15,072	0.01%
2022/08/12	1	66.70	4	67.68	68.60	-3	15,127	-0.02%
2022/08/11	2	66.90	1	67.40	66.90	1	15,344	0.01%
2022/08/10	2	67.90	1	67.10	66.90	1	15,521	0.01%
2022/08/08	2	66.80	2	66.80	66.70	0	16,152	0.00%
2022/08/05	5	67.18	4	67.20	67.50	1	16,343	0.01%
2022/08/04	9	66.59	9	66.31	66.40	0	16,756	0.00%
2022/08/03	2	66.90	0	0.00	67.20	2	17,114	0.01%
2022/08/02	3	67.13	2	67.75	68.00	1	17,767	0.01%
2022/08/01	1	68.30	0	0.00	68.80	1	18,273	0.01%
2022/07/29	1	69.20	1	69.70	68.60	0	18,835	0.00%
2022/07/27	1	68.30	0	0.00	68.30	1	20,306	0.00%
2022/07/25	0	0.00	6	67.60	68.00	-6	20,856	-0.03%
2022/07/22	4.1	68.86	7	69.14	69.50	-3	20,982	-0.01%
2022/07/21	86	68.68	79	68.48	68.20	7	21,120	0.03%
2022/07/20	22	67.27	1	67.60	67.20	21	20,998	0.10%
2022/07/19	0	0.00	1	67.20	67.80	-1	21,373	0.00%
2022/07/15	1	64.70	3	65.17	65.30	-2	22,470	-0.01%
2022/07/14	3	65.07	0	0.00	66.30	3	23,861	0.01%
2022/07/13	2	66.00	3	65.33	64.70	-1	24,483	0.00%
2022/07/12	1	64.00	1	63.90	64.00	0	24,813	0.00%
2022/07/11	2	67.50	3	67.17	67.10	-1	25,378	0.00%
2022/07/08	9	67.10	12	67.34	67.10	-3	25,436	-0.01%
2022/07/07	5	64.56	5	63.66	65.60	0	25,271	0.00%
2022/07/06	36	66.29	27	66.50	65.30	9	25,067	0.04%
2022/07/05	4	63.68	9	63.44	64.30	-5	24,880	-0.02%
2022/07/04	8	62.11	3	62.50	62.10	5	24,830	0.02%
2022/07/01	5	64.38	5	64.86	61.80	0	24,789	0.00%
2022/06/30	1	65.60	1	65.20	65.00	0	24,566	0.00%
2022/06/29	8	68.29	8	67.54	67.90	0	24,375	0.00%
2022/06/28	5	70.20	18	69.14	70.30	-13	24,253	-0.05%
2022/06/27	45	71.79	25	71.42	71.20	20	24,082	0.08%
2022/06/24	9	68.07	12	67.98	66.80	-3	23,592	-0.01%
2022/06/23	41	67.37	39	67.29	66.40	2	23,286	0.01%
2022/06/22	9	70.48	4	70.25	68.00	5	23,057	0.02%
2022/06/21	9	73.27	8	73.09	73.10	1	22,630	0.00%
2022/06/20	0	0.00	6	73.80	72.60	-6	22,392	-0.03%
2022/06/17	15	78.98	17	79.41	78.60	-2	22,053	-0.01%
2022/06/16	10	82.27	3	80.87	80.00	7	21,857	0.03%
2022/06/15	17	85.47	15	84.16	83.60	2	21,658	0.01%
2022/06/14	9	85.67	5	85.48	85.40	4	21,510	0.02%
2022/06/13	5.1	87.38	7	88.53	87.30	-1.9	21,437	-0.01%
2022/06/10	15	90.67	12	90.63	91.00	3	21,527	0.01%
2022/06/09	13.1	93.64	11	94.10	93.10	2.1	21,528	0.01%
2022/06/08	12	99.03	9	99.37	98.20	3	21,804	0.01%
2022/06/07	5	104.80	9.1	104.28	104.50	-4.1	22,353	-0.02%
2022/06/06	4	105.50	12	104.38	102.00	-8	22,305	-0.04%
2022/06/02	2	102.25	10.4	103.45	103.50	-8.4	22,127	-0.04%
2022/06/01	9.4	101.02	46	99.99	102.00	-36.6	22,033	-0.17%
2022/05/31	39	98.15	4	98.13	97.60	35	21,879	0.16%
2022/05/30	9	97.46	25	96.44	97.80	-16	21,952	-0.07%
2022/05/27	34	98.00	11	97.90	97.50	23	21,887	0.11%
2022/05/26	13	100.30	9	99.73	100.50	4	21,470	0.02%
2022/05/25	10	98.91	10	98.56	97.70	0	21,354	0.00%
2022/05/24	10	97.83	19.1	97.93	97.20	-9.1	21,214	-0.04%
2022/05/23	44	98.62	26	98.81	97.40	18	21,216	0.08%
2022/05/20	17	93.88	16	93.52	93.60	1	20,693	0.00%
2022/05/19	11.1	91.37	17	91.79	91.90	-6	20,716	-0.03%
2022/05/18	37.1	93.15	38	93.44	93.40	-1	20,599	0.00%
2022/05/17	36	94.02	43	93.55	91.80	-7	20,581	-0.03%
2022/05/16	56	93.79	56	93.95	95.50	0	20,511	0.00%
2022/05/13	116	95.94	120	94.75	94.60	-4	20,239	-0.02%	大買/大賣/
2022/05/12	119	99.30	123	95.40	94.50	-4	20,084	-0.02%	大買/大賣/
2022/05/11	121	101.44	127.3	98.23	98.00	-6.3	19,675	-0.03%	大買/大賣/
2022/05/10	129.3	102.18	124.1	103.77	101.00	5.2	19,482	0.03%	大買/大賣/
2022/05/09	134	105.00	141	106.68	100.50	-7	18,875	-0.04%	大買/大賣/
2022/05/06	115	106.09	111	103.64	108.00	4	18,397	0.02%	大買/大賣/
2022/05/05	128	103.92	129	104.05	105.00	-1	17,863	-0.01%	大買/大賣/
2022/05/04	39	98.92	56	98.30	100.50	-17	17,011	-0.10%
2022/05/03	34	93.34	28	93.09	94.60	6	16,316	0.04%
2022/04/29	9	90.81	11	91.75	92.20	-2	16,138	-0.01%
2022/04/28	9	87.46	10	88.09	87.00	-1	15,888	-0.01%
2022/04/27	29	86.36	33	86.06	86.00	-4	15,709	-0.03%
2022/04/26	36	89.16	33	85.43	85.40	3	15,567	0.02%
2022/04/25	23	91.10	16	93.21	88.30	7	15,288	0.05%
2022/04/22	136	99.69	123.1	98.40	97.80	13	14,841	0.09%	大買/大賣/
2022/04/21	107	100.86	124.1	101.98	100.50	-17.1	14,272	-0.12%	大買/大賣/
2022/04/20	172	102.87	170.1	102.67	98.60	2	13,562	0.01%	大買/大賣/
2022/04/19	86	99.76	70.1	100.61	98.50	16	12,164	0.13%
2022/04/18	90.1	100.33	93	95.88	95.80	-3	11,499	-0.03%
2022/04/15	24	94.59	44	95.19	99.30	-20	11,147	-0.18%
2022/04/14	1	91.10	13	90.86	91.10	-12	10,553	-0.11%
2022/04/13	3	88.87	3	89.00	88.40	0	10,569	0.00%
2022/04/12	18	87.48	16	87.47	87.70	2	10,571	0.02%
2022/04/11	20	90.55	8	90.44	90.50	12	10,472	0.11%
2022/04/08	1	86.20	4	87.98	88.50	-3	10,337	-0.03%
2022/04/07	4	86.20	3	87.90	84.80	1	10,279	0.01%
2022/04/06	0	0.00	0.1	86.80	87.50	-0.1	10,235	0.00%
2022/03/31	5	86.10	5	86.20	86.40	0	10,304	0.00%
2022/03/30	8	85.51	5	85.80	86.90	3	10,330	0.03%
2022/03/29	4	87.18	2	85.90	86.30	2	10,363	0.02%
2022/03/28	3	84.60	5	84.54	86.50	-2	10,438	-0.02%
2022/03/25	3	83.90	3	84.23	84.70	0	10,660	0.00%
2022/03/24	6	86.62	8	86.75	86.40	-2	10,848	-0.02%
2022/03/23	2	88.05	11	88.04	88.00	-9	11,509	-0.08%
2022/03/22	0	0.00	2	86.91	86.70	-2	12,102	-0.02%
2022/03/21	2.1	87.63	1	88.70	87.80	1.1	12,365	0.01%
2022/03/18	5	87.70	0	0.00	88.30	5	12,395	0.04%
2022/03/17	3	88.33	3	88.80	88.50	0	12,374	0.00%
2022/03/16	14.1	89.59	14	89.35	87.50	0.1	12,354	0.00%
2022/03/15	17	97.89	20	95.18	92.20	-3	12,199	-0.02%
2022/03/14	68	100.48	58	100.57	99.40	10	12,142	0.08%
2022/03/11	112	98.25	123.1	99.00	99.50	-11.1	11,808	-0.09%	大買/大賣/
2022/03/10	82	96.85	78	97.12	99.50	4	11,305	0.04%
2022/03/09	30.1	89.51	27	89.03	90.50	3.1	10,610	0.03%
2022/03/08	18	87.98	23	88.01	85.90	-5	10,644	-0.05%
2022/03/07	15	89.91	19	89.48	89.90	-4	10,536	-0.04%
2022/03/04	26	92.94	25	93.35	91.50	1	10,468	0.01%
2022/03/03	27	93.13	31	93.25	93.50	-4	10,289	-0.04%
2022/03/02	5	92.06	7	91.84	92.00	-2	10,161	-0.02%
2022/03/01	12	91.53	12	91.30	92.70	0	10,086	0.00%
2022/02/25	38	91.62	35	91.17	89.90	3	9,997	0.03%
2022/02/24	23	91.61	16	91.88	89.80	7	9,799	0.07%
2022/02/23	34	91.09	32	91.34	91.90	2	9,637	0.02%
2022/02/22	13	89.74	17	89.19	89.50	-4	9,332	-0.04%
2022/02/21	19	90.26	20	90.71	90.00	-1	9,196	-0.01%
2022/02/18	6	89.20	4.6	89.30	89.90	1.4	9,023	0.02%
2022/02/17	4	89.40	12	88.76	88.50	-8	8,932	-0.09%
2022/02/16	8.6	89.10	14	87.91	89.60	-5.4	8,823	-0.06%
2022/02/15	6	84.67	2	84.70	84.30	4	8,687	0.05%
2022/02/14	14	83.04	16	83.56	83.20	-2	8,690	-0.02%
2022/02/11	1	84.10	5	83.62	83.00	-4	8,694	-0.05%
2022/02/10	10	83.57	19	84.14	84.00	-9	8,765	-0.10%
2022/02/09	2	80.50	18	80.71	81.00	-16	8,665	-0.18%
2022/02/08	21	79.18	22.3	79.67	79.80	-1.3	8,694	-0.01%
2022/02/07	1	78.10	1	75.60	78.50	0	8,886	0.00%
2022/01/26	6	74.12	3	73.90	73.40	3	9,113	0.03%
2022/01/25	1	74.30	2	73.95	73.10	-1	9,189	-0.01%
2022/01/24	6	74.85	5	75.12	75.90	1	9,262	0.01%
2022/01/21	1	77.20	4	76.95	77.50	-3	9,285	-0.03%
2022/01/20	1	75.50	0	0.00	76.10	1	9,246	0.01%
2022/01/19	4	76.53	4	78.68	74.90	0	9,303	0.00%
2022/01/18	0	0.00	1	78.90	79.00	-1	9,205	-0.01%
2022/01/17	2	78.25	0	0.00	78.50	2	9,291	0.02%
2022/01/14	23	78.19	25	78.59	79.10	-2	9,374	-0.02%
2022/01/13	3	78.30	2	78.60	78.20	1	9,432	0.01%
2022/01/11	1	80.00	1	79.40	79.40	0	9,558	0.00%
2022/01/10	6	79.08	0	0.00	79.60	6	9,759	0.06%
2022/01/07	1	79.90	3	80.40	79.80	-2	9,786	-0.02%
2022/01/06	7	82.63	14	82.61	81.60	-7	9,897	-0.07%
2022/01/05	1	82.20	1	82.30	81.40	0	9,908	0.00%
2022/01/04	1	80.50	0	0.00	81.00	1	10,021	0.01%
2022/01/03	3	80.20	0	0.00	80.30	3	10,181	0.03%
2021/12/30	0	0.00	3	81.57	81.60	-3	10,494	-0.03%
2021/12/29	5	83.06	9	82.60	82.60	-4	10,668	-0.04%
2021/12/28	7	83.19	4	82.40	81.90	3	10,790	0.03%
2021/12/27	4	83.23	0	0.00	82.50	4	11,021	0.04%
2021/12/24	0	0.00	11	82.36	82.80	-11	11,269	-0.10%
2021/12/23	6	83.77	2	83.00	83.10	4	11,531	0.03%
2021/12/22	11.1	83.46	4	83.05	83.50	7.1	11,633	0.06%
2021/12/21	35	82.22	28	83.51	83.50	7	11,559	0.06%
2021/12/20	4	83.53	2	84.40	83.00	2	11,394	0.02%
2021/12/17	96	83.55	118	83.10	83.40	-22	11,254	-0.20%	大賣/
2021/12/16	24	79.53	21.1	79.21	79.70	2.9	10,636	0.03%
2021/12/15	2	76.60	3	75.33	77.50	-1	10,067	-0.01%
2021/12/14	1	70.80	6	71.00	70.50	-5	9,882	-0.05%
2021/12/13	0	0.00	1	73.80	73.20	-1	9,896	-0.01%
2021/12/10	1	72.90	3	72.43	72.60	-2	9,981	-0.02%
2021/12/09	4	75.83	5	75.40	74.70	-1	10,063	-0.01%
2021/12/08	16	77.11	14	76.98	75.70	2	10,226	0.02%
2021/12/07	0	0.00	1	75.10	75.30	-1	10,085	-0.01%
2021/12/06	3	74.87	6	73.98	74.10	-3	10,137	-0.03%
2021/12/03	19	74.95	5	72.90	73.00	14	10,232	0.14%
2021/12/02	9	75.27	9.5	75.62	74.90	-0.5	10,590	0.00%
2021/12/01	2	72.70	1	72.40	72.70	1	10,660	0.01%
2021/11/30	4	73.00	6	73.22	73.10	-2	11,010	-0.02%
2021/11/29	4	70.08	5	70.84	70.60	-1	11,221	-0.01%
2021/11/26	4	72.03	3	71.30	69.80	1	11,592	0.01%
2021/11/25	2	73.55	3	74.00	74.00	-1	11,822	-0.01%
2021/11/24	1	73.30	1	73.50	73.20	0	12,403	0.00%
2021/11/23	3	71.60	5	71.92	71.50	-2	12,572	-0.02%
2021/11/22	0	0.00	1	70.70	71.40	-1	13,003	-0.01%
2021/11/19	0	0.00	1	71.50	69.50	-1	13,714	-0.01%
2021/11/18	2	71.40	2	70.95	71.10	0	15,042	0.00%
2021/11/17	2	71.00	0	0.00	70.80	2	15,308	0.01%
2021/11/16	2	72.85	10	72.69	72.80	-8	15,561	-0.05%
2021/11/15	11.5	71.17	0	0.00	70.60	11.5	16,377	0.07%
2021/11/12	1	73.10	4	73.40	73.20	-3	16,816	-0.02%
2021/11/11	1	72.00	2.2	72.60	70.60	-1.2	16,780	-0.01%
2021/11/10	0	72.70	0	0.00	72.60	0	16,824	0.00%
2021/11/09	4.2	72.61	7	72.77	72.90	-2.8	16,866	-0.02%
2021/11/08	3	70.70	0	0.00	71.60	3	16,862	0.02%
2021/11/05	0	0.00	1	68.80	70.30	-1	16,934	-0.01%
2021/11/04	11	69.95	12	70.79	69.10	-1	17,083	-0.01%
2021/11/03	6	68.50	4	68.98	68.00	2	17,159	0.01%
2021/11/02	0	0.00	8	66.94	66.70	-8	17,617	-0.05%
2021/11/01	4	66.88	15	66.73	67.00	-11	17,840	-0.06%
2021/10/29	8	65.09	26	65.62	65.30	-18	17,819	-0.10%
2021/10/28	2	65.70	51	65.50	64.60	-49	17,868	-0.27%
2021/10/27	1	66.00	1	65.80	65.70	0	18,117	0.00%
2021/10/26	0	0.00	1	67.90	68.00	-1	18,603	-0.01%
2021/10/25	2	68.80	1	69.40	68.70	1	19,193	0.01%
2021/10/22	1	68.20	1	68.40	68.20	0	19,525	0.00%
2021/10/21	2	69.95	3	70.70	70.20	-1	19,883	-0.01%
2021/10/20	4	68.68	9	68.90	68.80	-5	20,089	-0.02%
2021/10/19	1	68.10	3	67.33	67.70	-2	20,461	-0.01%
2021/10/18	8	65.46	40	66.61	67.70	-32	20,902	-0.15%
2021/10/14	9	68.06	12	68.63	68.20	-3	21,392	-0.01%
2021/10/13	2	68.40	3	69.13	67.70	-1	21,481	0.00%
2021/10/12	4	71.53	1	70.87	69.60	3	22,429	0.01%
2021/10/08	1	76.00	4	75.00	76.30	-3	22,963	-0.01%
2021/10/07	5	75.30	19	74.53	75.50	-14	23,501	-0.06%
2021/10/06	4	71.55	5	71.30	71.30	-1	23,866	0.00%
2021/10/05	13	69.33	11	69.19	71.50	2	24,268	0.01%
2021/10/04	9	71.55	10.9	72.46	70.50	-1.9	24,809	-0.01%
2021/10/01	15	76.17	7	75.93	74.40	8	25,770	0.03%
2021/09/30	6	81.53	13.2	79.86	80.90	-7.2	26,652	-0.03%
2021/09/29	12	77.83	7.4	78.38	77.00	4.6	27,527	0.02%
2021/09/28	2	77.70	0	0.00	77.90	2	28,566	0.01%
2021/09/27	3	81.60	4	79.20	79.20	-1	29,831	0.00%
2021/09/24	2	81.15	5	80.72	81.20	-3	33,083	-0.01%
2021/09/23	5	79.50	3	79.40	78.90	2	34,886	0.01%
2021/09/22	3	78.17	3	78.40	77.80	0	37,267	0.00%
2021/09/17	1	79.10	1	79.80	80.00	0	39,933	0.00%
2021/09/15	5	79.66	7	78.84	79.90	-2	46,178	0.00%
2021/09/14	2	79.30	4	78.68	78.30	-2	48,285	0.00%
2021/09/13	18	80.63	15	79.59	79.50	3	51,510	0.01%
2021/09/10	2	78.25	2	77.50	78.80	0	51,714	0.00%
2021/09/09	4.1	78.03	0	0.00	78.20	4.1	53,088	0.01%
2021/09/08	5	78.52	9	78.72	79.40	-4	53,904	-0.01%
2021/09/07	19	81.05	9	80.33	78.20	10	55,329	0.02%
2021/09/06	24.1	80.00	53	79.64	77.70	-28.9	55,943	-0.05%
2021/09/03	25.1	81.66	41	81.85	81.30	-15.9	56,818	-0.03%
2021/09/02	10	83.87	12	83.88	84.60	-2	56,864	0.00%
2021/09/01	21	84.99	13	86.93	83.50	8	57,142	0.01%
2021/08/31	19	90.21	10	89.78	89.50	9	57,798	0.02%
2021/08/30	34.1	91.42	55.1	91.76	90.50	-21.1	58,324	-0.04%
2021/08/27	20.1	89.13	94	88.24	88.80	-74	58,913	-0.13%
2021/08/26	63.5	90.02	10	89.71	89.70	53.5	61,224	0.09%
2021/08/25	28.5	89.72	23	89.26	91.00	5.5	62,654	0.01%
2021/08/24	118	90.01	51	89.46	87.00	67	62,379	0.11%	大買/
2021/08/23	1	83.20	7	87.26	87.30	-6	61,844	-0.01%
2021/08/20	20	78.68	43	78.69	79.40	-23	62,542	-0.04%
2021/08/19	81	81.86	79	81.83	76.70	2	62,969	0.00%
2021/08/18	20	79.13	15	78.36	81.60	5	62,946	0.01%
2021/08/17	3	76.62	12	77.03	74.20	-9	63,698	-0.01%
2021/08/16	2	76.40	1.1	75.17	76.10	0.9	65,314	0.00%
2021/08/13	11	78.76	3	77.40	76.10	8	66,434	0.01%
2021/08/12	1	77.60	2	77.50	77.90	-1	67,719	0.00%
2021/08/11	24	76.70	26	74.88	76.40	-2	68,500	0.00%
2021/08/10	2	77.10	0	0.00	77.10	2	68,870	0.00%
2021/08/09	10	81.92	6	81.12	79.60	4	69,060	0.01%
2021/08/06	96	83.17	50	83.54	82.00	46	69,491	0.07%
2021/08/05	6	79.98	7	79.89	79.20	-1	69,395	0.00%
2021/08/04	1	78.00	1	78.00	78.50	0	69,542	0.00%
2021/08/03	41	78.21	15	78.93	77.90	26	70,666	0.04%
2021/08/02	18	78.31	20	78.73	79.00	-2	70,835	0.00%
2021/07/30	36	81.67	30	82.86	78.00	6	70,764	0.01%
2021/07/29	26	80.53	40	80.62	83.20	-14	70,488	-0.02%
2021/07/28	22	75.41	40	75.00	75.70	-18	70,084	-0.03%
2021/07/27	28.1	78.17	33	77.98	75.00	-5	69,851	-0.01%
2021/07/26	12.1	79.21	5	80.48	78.00	7.1	69,664	0.01%
2021/07/23	12	81.17	22	81.25	81.60	-10	69,686	-0.01%
2021/07/22	53	78.77	53	79.29	78.20	0	69,480	0.00%
2021/07/21	28.1	82.55	17	82.05	79.50	11.1	69,262	0.02%
2021/07/20	1.1	82.78	1	82.80	83.00	0.1	69,033	0.00%
2021/07/19	14.1	87.61	12	88.13	86.60	2.1	70,040	0.00%
2021/07/16	80	91.75	59	92.58	88.00	21	70,757	0.03%
2021/07/15	8	89.21	15	89.18	91.40	-7	70,483	-0.01%
2021/07/14	12.1	84.23	117	84.74	83.10	-104.9	71,253	-0.15%	大賣/鉅額交易
2021/07/13	43.1	93.34	66.5	92.32	88.00	-23.5	71,451	-0.03%
2021/07/12	21.1	98.29	14.1	96.59	95.00	7	71,273	0.01%
2021/07/09	76.2	97.50	43	95.91	95.00	33.2	70,768	0.05%
2021/07/08	70.1	99.17	74.2	99.76	101.00	-4.1	70,237	-0.01%
2021/07/07	93.2	100.01	97	100.46	96.40	-3.8	69,118	-0.01%
2021/07/06	90	102.07	68.2	101.96	99.90	21.8	68,179	0.03%
2021/07/05	69.2	103.19	47.5	102.52	99.30	21.7	67,273	0.03%
2021/07/02	53	111.69	35	111.39	109.50	18	66,281	0.03%
2021/07/01	239.3	115.08	166	115.33	111.00	73.3	65,435	0.11%	大買/大賣/
2021/06/30	110	107.45	227	108.55	110.50	-117	62,480	-0.19%	大買/大賣/鉅額交易
2021/06/29	128.3	107.74	88	105.39	100.50	40.3	60,994	0.07%	大買/
2021/06/28	163	107.43	132.2	108.12	107.00	30.8	59,009	0.05%	大買/大賣/
2021/06/25	181.4	102.65	132.2	102.69	102.00	49.2	56,329	0.09%	大買/大賣/
2021/06/24	381	95.49	421.5	92.79	98.10	-40.5	53,319	-0.08%	大買/大賣/
2021/06/23	292.5	95.67	422	92.29	89.80	-129.6	50,069	-0.26%	大買/大賣/鉅額交易
2021/06/22	207.3	97.13	139	97.12	99.70	68.3	47,918	0.14%	大買/大賣/
2021/06/21	8	90.56	10.7	90.66	90.70	-2.7	44,599	-0.01%
2021/06/18	66	80.61	77	80.92	82.50	-11	44,279	-0.02%
2021/06/17	194	72.36	50	73.63	75.00	144	43,059	0.33%	大買/鉅額交易
2021/06/16	120.1	75.57	150	74.37	71.70	-30	42,298	-0.07%	大買/大賣/
2021/06/15	50	73.90	42	74.18	74.30	8	40,804	0.02%
2021/06/11	108	71.35	144	71.15	70.50	-36	39,747	-0.09%	大買/大賣/
2021/06/10	83	67.30	29	67.01	67.80	54	38,670	0.14%
2021/06/09	26	67.23	22	67.37	66.90	4	38,325	0.01%
2021/06/08	70	69.55	92	69.94	67.50	-22	37,791	-0.06%
2021/06/07	38	67.40	20	66.81	65.40	18	36,736	0.05%
2021/06/04	52	72.43	21	73.80	70.20	31	35,885	0.09%
2021/06/03	175	78.69	148	78.68	76.70	27	34,724	0.08%	大買/大賣/
2021/06/02	52	74.41	83	75.04	77.00	-31	32,196	-0.10%
2021/06/01	16	69.29	21	69.41	70.00	-5	30,426	-0.02%
2021/05/31	52	69.53	42	69.35	67.40	10	29,963	0.03%
2021/05/28	38	70.10	48.1	68.73	68.60	-10.1	29,180	-0.03%
2021/05/27	20	67.32	16.1	67.15	68.20	3.9	28,200	0.01%
2021/05/26	23	67.16	27	67.22	66.10	-4	27,470	-0.01%
2021/05/25	64	67.43	93.1	67.37	65.50	-29.1	26,646	-0.11%
2021/05/24	153.1	71.49	151.1	71.63	70.00	1.9	25,420	0.01%	大買/大賣/
2021/05/21	245	64.88	261	65.18	67.70	-16	23,704	-0.07%	大買/大賣/
2021/05/20	619	65.12	567.2	65.56	61.70	51.8	22,447	0.23%	大買/大賣/
2021/05/19	42.1	62.03	38.1	63.90	64.90	4	21,046	0.02%
2021/05/18	51	57.57	33	57.62	59.00	18	20,204	0.09%
2021/05/17	3	53.70	9	54.11	53.70	-6	19,623	-0.03%
2021/05/14	32	58.29	34	57.29	59.60	-2	19,165	-0.01%
2021/05/13	8	57.76	25	57.66	57.50	-17	18,372	-0.09%
2021/05/12	19	66.86	27	69.62	63.80	-8	17,695	-0.05%
2021/05/11	53.1	74.49	40	74.04	70.80	13.1	17,218	0.08%
2021/05/10	10.3	73.41	9	73.22	75.10	1.3	15,994	0.01%
2021/05/07	22	63.33	44	66.27	68.30	-22	15,655	-0.14%
2021/05/06	14	69.06	1	68.00	66.10	13	15,376	0.08%
2021/05/05	6	64.72	25	67.12	68.50	-19	15,070	-0.13%
2021/05/04	17	70.04	1	67.00	67.00	16	14,815	0.11%
2021/05/03	10	73.72	33	76.26	74.40	-23	14,627	-0.16%
2021/04/29	19	66.76	27	67.57	70.80	-8	14,362	-0.06%
2021/04/28	7	65.86	4	66.37	66.50	3	14,027	0.02%
2021/04/27	10	65.01	2.2	65.67	66.10	7.8	13,789	0.06%
2021/04/26	6	62.28	23	58.74	64.30	-17	13,492	-0.13%
2021/04/23	38	55.83	101	56.21	58.60	-63	13,222	-0.48%	大賣/
2021/04/22	42.5	55.53	72	55.93	54.10	-29.5	12,087	-0.24%
2021/04/21	60.5	53.08	99	52.15	53.90	-38.5	11,255	-0.34%
2021/04/20	137	48.38	168	48.35	49.00	-31	10,506	-0.30%	大買/大賣/
2021/04/19	85	46.51	86.3	46.50	46.90	-1.3	9,456	-0.01%
2021/04/16	21	41.40	17	41.02	42.75	4	8,607	0.05%
2021/04/15	5	38.97	3	38.92	38.90	2	8,037	0.02%
2021/04/14	4	38.48	3	38.22	38.00	1	7,958	0.01%
2021/04/13	5	38.48	6	38.42	38.20	-1	7,811	-0.01%
2021/04/12	12	39.39	10	39.48	38.40	2	7,710	0.03%
2021/04/09	9	38.05	13	37.58	37.55	-4	7,495	-0.05%
2021/04/08	11	40.01	8	39.83	39.50	3	7,199	0.04%
2021/04/07	44	40.31	21	40.14	40.00	23	6,955	0.33%
2021/04/06	39	38.53	17	39.01	38.90	22	6,566	0.34%
2021/04/01	40	36.53	32	36.38	36.45	8	6,256	0.13%
2021/03/31	95	34.53	3	35.10	35.80	92	5,819	1.58%
2021/03/30	1	32.70	13	32.62	32.95	-12	5,335	-0.22%
2021/03/29	26	32.82	0	0.00	33.00	26	5,308	0.49%
2021/03/26	0	0.00	10	31.40	32.35	-10	5,372	-0.19%
2021/03/25	5	30.96	2	31.28	30.85	3	5,535	0.05%
2021/03/24	1	32.00	3	31.85	32.00	-2	5,523	-0.04%
2021/03/23	1	33.05	2	32.10	32.40	-1	5,456	-0.02%
2021/03/22	10	33.14	3	32.73	32.95	7	5,314	0.13%
2021/03/19	15	32.09	10	31.90	32.00	5	5,046	0.10%
2021/03/18	10	31.35	11	31.19	31.45	-1	4,834	-0.02%
2021/03/16	3	29.85	0	0.00	29.90	3	4,630	0.06%
2021/03/15	1	29.60	0	0.00	29.85	1	4,593	0.02%
2021/03/11	0	0.00	1	28.85	28.80	-1	4,490	-0.02%
2021/03/09	7	28.73	0	0.00	28.65	7	4,404	0.16%
2021/03/08	0	0.00	1	28.05	28.00	-1	4,313	-0.02%
2021/03/05	1	27.80	4	27.70	27.90	-3	4,276	-0.07%
2021/03/04	2	28.00	0	0.00	28.25	2	4,135	0.05%
2021/03/02	4	27.95	0	0.00	27.30	4	4,044	0.10%
2021/02/26	1	27.60	0	0.00	27.85	1	4,016	0.02%
2021/02/25	3	27.45	7	27.62	27.90	-4	3,963	-0.10%
2021/02/24	3	27.20	0	0.00	27.10	3	3,886	0.08%
2021/02/23	0	0.00	3	26.85	26.85	-3	3,814	-0.08%
2021/02/22	3	26.75	0	0.00	26.65	3	3,778	0.08%
2021/02/19	3	26.35	2	26.15	26.40	1	3,758	0.03%
2021/02/18	4	27.00	1	26.65	26.75	3	3,721	0.08%
2021/02/17	0	0.00	1	25.45	25.75	-1	3,617	-0.03%
2021/02/04	0.9	24.75	0	0.00	24.75	0.9	3,539	0.02%
2021/01/21	0	0.00	1	24.10	24.15	-1	3,422	-0.03%
2021/01/20	0.1	23.80	0	0.00	23.80	0.1	3,393	0.00%
2021/01/19	3.1	25.24	3	25.35	24.90	0.1	3,335	0.00%
2021/01/18	2	25.05	1	25.15	25.20	1	3,304	0.03%
2021/01/15	2	25.90	3	25.83	26.00	-1	3,227	-0.03%
2021/01/14	0	0.00	4	27.93	27.60	-4	3,095	-0.13%
2021/01/13	10	27.08	3	27.12	27.00	7	2,920	0.24%
2021/01/12	12	27.65	10	27.12	26.75	2	2,810	0.07%
2021/01/11	0	0.00	2.1	26.70	26.75	-2.1	2,369	-0.09%
2021/01/08	0	0.00	2	24.00	24.35	-2	2,273	-0.09%
2021/01/06	2	24.75	0	0.00	24.45	2	2,191	0.09%
2020/12/28	3	25.15	0	0.00	25.15	3	1,902	0.16%
2020/12/25	1	24.45	0	0.00	24.25	1	1,767	0.06%
2020/12/24	1	24.39	0	0.00	24.05	1	1,732	0.06%
2020/12/22	7	24.35	10	24.60	23.85	-3	1,668	-0.18%
2020/12/21	3	24.70	2	24.90	25.20	1	1,463	0.07%
2020/12/16	0	0.00	21	23.05	23.05	-21	1,148	-1.83%
2020/12/14	0	0.00	20	22.55	22.90	-20	1,080	-1.85%
2020/12/10	0	0.00	40	22.95	22.80	-40	1,059	-3.77%
2020/12/09	0	0.00	134	23.10	23.15	-134	1,053	-12.72%	大賣/鉅額交易
2020/12/04	3	22.40	0	0.00	22.20	3	997	0.30%
2020/11/30	0	0.00	1	22.60	22.40	-1	1,034	-0.10%
2020/11/26	2	22.65	0	0.00	22.80	2	1,034	0.19%
2020/11/25	0	0.00	6	22.30	22.30	-6	1,044	-0.57%
2020/11/23	1	22.35	0	0.00	22.35	1	1,041	0.10%
2020/11/19	0	0.00	1	22.25	22.15	-1	1,043	-0.10%
2020/11/13	1	21.70	0	0.00	21.80	1	1,084	0.09%
2020/11/11	1	21.75	0	0.00	21.90	1	1,110	0.09%
2020/11/05	0	0.00	50	21.10	21.10	-50	1,120	-4.46%
2020/11/04	79	21.00	39	21.10	21.10	40	1,137	3.52%
2020/11/03	0	0.00	20	21.11	21.10	-20	1,145	-1.75%
2020/11/02	55	21.07	0	0.00	21.05	55	1,160	4.74%
2020/10/30	61	21.20	0	0.00	21.20	61	1,161	5.25%
2020/10/29	25	21.20	25	21.42	21.50	0	1,153	0.00%
2020/10/28	14	21.53	5	21.66	21.65	9	1,158	0.78%
2020/10/27	1	21.65	0	0.00	21.75	1	1,159	0.09%
2020/10/23	0	0.00	14	21.56	21.60	-14	1,171	-1.20%
2020/10/22	14	21.50	0	0.00	21.50	14	1,212	1.16%
2020/10/20	1	21.65	0	0.00	21.60	1	1,237	0.08%
2020/10/12	1	21.85	0	0.00	21.80	1	1,259	0.08%
2020/09/24	1	21.30	0	0.00	21.35	1	1,423	0.07%
2020/09/14	5	22.40	30	22.22	22.20	-25	1,594	-1.57%
2020/09/11	25	22.43	0	0.00	22.30	25	1,640	1.52%
2020/08/21	0	0.00	6	22.05	22.25	-6	2,409	-0.25%
2020/08/20	6	21.75	0	0.00	22.00	6	2,446	0.25%
2020/08/17	0	0.00	1	23.35	23.25	-1	2,507	-0.04%
2020/08/14	0	0.00	2	23.03	23.10	-2	2,529	-0.08%
2020/08/05	1	21.65	0	0.00	21.55	1	2,610	0.04%
2020/08/03	30	21.20	0	0.00	21.25	30	2,609	1.15%
2020/07/29	2	21.35	0	0.00	21.45	2	2,631	0.08%
2020/07/27	30	21.92	0	0.00	21.90	30	2,630	1.14%
2020/07/24	18	22.25	0	0.00	22.25	18	2,639	0.68%
2020/07/20	6	22.55	0	0.00	22.90	6	2,643	0.23%
2020/07/17	5	22.80	0	0.00	22.70	5	2,644	0.19%
2020/07/14	1	22.85	0	0.00	22.80	1	2,696	0.04%
2020/07/10	7	22.78	0	0.00	22.85	7	2,729	0.26%
2020/07/07	1	23.45	1	23.70	23.70	0	2,693	0.00%
2020/06/23	4	24.75	0	0.00	24.85	4	2,558	0.16%
2020/06/12	1	23.10	1	23.40	23.50	0	2,545	0.00%
2020/06/09	2	24.30	1	24.25	24.40	1	2,550	0.04%
2020/06/05	0	0.00	1	24.50	24.30	-1	2,126	-0.05%
2020/06/02	0	0.00	10	23.15	23.35	-10	2,091	-0.48%
2020/06/01	5	22.75	1	23.10	23.00	4	2,088	0.19%
2020/05/29	0	0.00	5	22.70	22.65	-5	2,060	-0.24%
2020/05/28	18	22.86	0	0.00	22.55	18	2,026	0.89%
2020/05/27	2	23.30	0	0.00	23.30	2	1,981	0.10%
2020/05/25	0	0.00	5	24.25	23.95	-5	1,911	-0.26%
2020/05/22	5	23.75	0	0.00	23.60	5	1,877	0.27%
2020/05/21	2	24.00	0	0.00	24.20	2	1,847	0.11%
2020/05/19	0	0.00	80	23.49	23.50	-80	1,819	-4.40%
2020/05/18	0	0.00	45	23.42	23.35	-45	1,813	-2.48%
2020/05/15	45	23.33	0	0.00	23.35	45	1,795	2.51%
2020/05/14	51	23.70	0	0.00	23.40	51	1,751	2.91%
2020/05/13	30	24.16	0	0.00	24.20	30	1,725	1.74%
2020/05/07	4	23.95	18	24.11	24.30	-14	1,761	-0.79%
2020/05/06	12	24.23	0	0.00	24.20	12	1,776	0.68%
2020/05/05	2	24.25	0	0.00	24.45	2	1,768	0.11%
2020/05/04	6	24.58	6	24.68	24.50	0	1,773	0.00%
2020/04/30	2	24.55	4	25.15	25.15	-2	1,773	-0.11%
2020/04/29	2	24.40	16	24.36	24.40	-14	1,784	-0.78%
2020/04/28	2	24.00	2	24.10	24.10	0	1,779	0.00%
2020/04/27	5	23.88	16	23.80	23.85	-11	1,818	-0.60%
2020/04/24	13	23.53	0	0.00	23.60	13	1,840	0.71%
2020/04/23	15	23.58	10	23.63	23.60	5	1,859	0.27%
2020/04/21	4	23.78	4	23.94	23.60	0	1,880	0.00%
2020/04/20	0	0.00	2	23.95	24.00	-2	1,875	-0.11%
2020/04/17	15	23.97	0	0.00	23.85	15	1,880	0.80%
2020/04/13	2	22.95	0	0.00	22.90	2	1,867	0.11%
2020/04/08	0	0.00	1	22.70	22.95	-1	1,887	-0.05%
2020/03/30	6	20.77	12	21.18	21.30	-6	1,876	-0.32%
2020/03/27	12	21.67	18	21.65	21.40	-6	1,862	-0.32%
2020/03/26	48	21.27	42	21.40	21.40	6	1,837	0.33%
2020/03/25	6	21.55	0	0.00	21.55	6	1,839	0.33%
2020/03/24	3	20.27	3	20.62	20.70	0	1,819	0.00%
2020/03/23	3	19.90	3	20.10	19.80	0	1,806	0.00%
2020/03/20	2	19.65	5	19.89	19.80	-3	1,791	-0.17%
2020/03/19	5	19.62	0	0.00	19.40	5	1,764	0.28%
2020/03/13	0.3	24.80	0	0.00	24.80	0.3	1,660	0.02%
2020/03/12	1	25.60	0	0.00	25.55	1	1,598	0.06%
2020/03/10	0.3	26.45	0	0.00	26.45	0.3	1,551	0.02%
2020/03/06	5	26.91	0	0.00	26.80	5	1,483	0.34%
2020/03/04	2.3	27.21	0	0.00	27.30	2.3	1,436	0.16%
2020/02/27	2	27.38	0	0.00	27.30	2	1,405	0.14%
2020/02/24	1	27.45	0	0.00	27.55	1	1,391	0.07%
2020/02/20	1	27.65	0	0.00	27.65	1	1,400	0.07%
2020/02/12	1	27.30	0	0.00	27.30	1	1,437	0.07%
2020/02/10	2	27.35	0	0.00	27.05	2	1,506	0.13%
2020/02/04	1	27.95	1	27.90	27.85	0	1,468	0.00%
2020/02/03	1	27.80	0	0.00	27.80	1	1,472	0.07%
2020/01/30	3	28.42	0	0.00	28.15	3	1,428	0.21%
2020/01/10	4	29.08	0	0.00	29.00	4	1,390	0.29%
2020/01/09	1	29.20	5	29.15	29.15	-4	1,385	-0.29%
2020/01/06	1	29.20	0	0.00	29.05	1	1,427	0.07%
2020/01/02	0	0.00	12	29.55	29.50	-12	1,411	-0.85%
2019/12/23	1	29.25	0	0.00	29.30	1	1,756	0.06%
2019/12/20	2	29.20	0	0.00	29.20	2	1,781	0.11%
2019/12/19	1	29.25	0	0.00	29.35	1	1,798	0.06%
2019/12/18	2	29.28	0	0.00	29.35	2	1,835	0.11%
2019/12/17	2	29.38	0	0.00	29.35	2	1,855	0.11%
2019/12/16	1	29.20	3	29.17	29.50	-2	1,862	-0.11%
2019/12/13	0	0.00	1	29.50	29.45	-1	1,860	-0.05%
2019/12/12	0	0.00	1	29.70	29.50	-1	1,857	-0.05%
2019/12/10	0	0.00	1	29.90	29.85	-1	1,845	-0.05%
2019/12/02	1	29.65	0	0.00	29.55	1	1,966	0.05%
2019/11/28	2	29.70	2	29.80	29.65	0	2,067	0.00%
2019/11/26	1	29.85	0	0.00	29.85	1	2,158	0.05%
2019/11/25	0	0.00	4	29.85	29.75	-4	2,165	-0.18%
2019/11/21	2	29.48	0	0.00	29.45	2	2,160	0.09%
2019/11/19	2	29.58	0	0.00	29.55	2	2,164	0.09%
2019/11/14	3	29.70	0	0.00	29.75	3	2,205	0.14%
2019/11/13	0	0.00	8	29.95	29.90	-8	2,222	-0.36%
2019/11/11	6	29.63	0	0.00	29.50	6	2,208	0.27%
2019/11/08	3	29.88	0	0.00	29.90	3	2,192	0.14%
2019/11/05	0	0.00	20	30.40	30.55	-20	2,146	-0.93%
2019/11/04	3	30.50	0	0.00	30.50	3	2,182	0.14%
2019/10/24	1	30.70	0	0.00	30.75	1	2,377	0.04%
2019/10/14	0	0.00	11	30.77	30.85	-11	2,703	-0.41%
2019/10/09	0	0.00	6	30.31	30.55	-6	2,671	-0.22%
2019/10/08	0	0.00	10	30.50	30.40	-10	2,677	-0.37%
2019/10/07	25	30.84	1	30.70	30.70	24	2,678	0.90%
2019/10/04	4	30.21	1	30.35	30.50	3	2,658	0.11%
2019/10/03	1	29.70	0	0.00	29.60	1	2,596	0.04%
2019/10/01	5	30.02	1	30.00	30.00	4	2,415	0.17%
2019/09/26	1	30.40	5	30.40	30.20	-4	2,424	-0.16%
2019/09/25	0	0.00	3	30.45	30.55	-3	2,406	-0.12%
2019/09/24	0	0.00	23	30.00	30.10	-23	2,391	-0.96%
2019/09/23	0	0.00	18	30.42	30.10	-18	2,362	-0.76%
2019/09/19	0	0.00	13	30.90	30.70	-13	2,289	-0.57%
2019/09/18	0	0.00	10	31.20	30.85	-10	2,279	-0.44%
2019/09/10	1	32.00	0	0.00	31.50	1	2,266	0.04%
2019/09/05	1	32.40	1	32.35	32.40	0	2,203	0.00%
2019/09/03	1	33.00	1	33.00	32.45	0	2,141	0.00%
2019/09/02	0	0.00	70	32.50	32.60	-70	2,091	-3.35%
2019/08/30	1	31.70	1	31.90	31.80	0	2,034	0.00%
2019/08/29	0	0.00	26	31.87	32.00	-26	1,986	-1.31%
2019/08/19	0	0.00	1	31.45	31.45	-1	1,856	-0.05%
2019/08/16	1	31.15	2	31.00	31.15	-1	1,817	-0.06%
2019/08/06	1	31.10	0	0.00	31.15	1	1,696	0.06%
2019/08/05	0	0.00	1	31.75	31.65	-1	1,656	-0.06%
2019/08/02	0	0.00	7	31.50	31.40	-7	1,637	-0.43%
2019/08/01	1	32.20	0	0.00	32.10	1	1,595	0.06%
2019/07/29	2	32.95	2	32.75	32.95	0	1,557	0.00%
2019/07/26	1	33.60	0	0.00	33.35	1	1,527	0.07%
2019/07/25	6	35.06	2	35.15	35.20	4	1,473	0.27%
2019/07/24	5	34.96	8	34.80	34.65	-3	1,393	-0.22%
2019/07/23	1	34.90	0	0.00	35.05	1	1,349	0.07%
2019/07/22	1	35.50	1	35.50	35.80	0	1,281	0.00%
2019/07/19	4	34.43	0	0.00	34.80	4	1,186	0.34%
2019/07/17	5	32.86	0	0.00	32.95	5	1,030	0.48%
2019/07/15	1	32.40	0	0.00	32.50	1	987	0.10%
2019/07/12	0	0.00	10	32.25	31.95	-10	988	-1.01%
2019/07/11	2	32.40	2	32.55	32.45	0	963	0.00%
2019/07/09	0	0.00	7	32.05	32.20	-7	931	-0.75%
2019/07/05	7	31.70	0	0.00	31.65	7	902	0.78%
2019/07/04	1	31.80	0	0.00	31.65	1	888	0.11%
2019/07/03	0	0.00	4	31.31	31.20	-4	862	-0.46%
2019/07/02	0	0.00	29	31.31	31.05	-29	853	-3.40%
2019/07/01	0	0.00	59	31.30	31.15	-59	854	-6.91%
2019/06/24	0	0.00	8	30.93	30.85	-8	865	-0.92%
2019/06/21	15	30.82	21	30.85	30.80	-6	852	-0.70%
2019/06/20	10	30.43	2.4	30.26	30.60	7.6	828	0.92%
2019/06/19	0	0.00	84	29.96	30.10	-84	804	-10.44%
2019/06/18	0	0.00	72	29.82	29.80	-72	792	-9.09%
2019/06/17	40	29.55	80	29.68	29.75	-40	793	-5.04%
2019/06/14	10	29.60	0	0.00	29.60	10	800	1.25%
2019/06/13	30	29.64	0	0.00	29.65	30	813	3.69%
2019/06/12	20	29.73	0	0.00	29.75	20	819	2.44%
2019/06/11	30	29.79	0	0.00	29.75	30	832	3.60%
2019/06/10	30	29.82	14	29.90	29.85	16	831	1.93%
2019/06/06	60	29.83	0	0.00	29.80	60	834	7.19%
2019/06/05	2	29.75	30	29.75	29.75	-28	833	-3.36%
2019/06/04	10	29.73	0	0.00	29.65	10	834	1.20%
2019/06/03	20	29.64	10	29.78	29.80	10	839	1.19%
2019/05/31	5	29.60	65	29.73	29.70	-60	837	-7.17%
2019/05/30	15	29.40	0	0.00	29.50	15	850	1.76%
2019/05/29	0	0.00	16	29.61	29.45	-16	860	-1.86%
2019/05/28	15	29.40	0	0.00	29.40	15	869	1.72%
2019/05/27	18	29.50	8	29.55	29.65	10	880	1.14%
2019/05/24	8	29.43	5	29.45	29.50	3	882	0.34%
2019/05/23	0	0.00	8	29.42	29.45	-8	887	-0.90%
2019/05/22	0	0.00	5	29.50	29.55	-5	890	-0.56%
2019/05/21	0	0.00	20	29.28	29.45	-20	895	-2.23%
2019/05/20	37	29.28	0	0.00	29.30	37	894	4.13%
2019/05/17	17	29.54	2	29.50	29.50	15	892	1.68%
2019/05/16	0	0.00	15	29.53	29.55	-15	902	-1.66%
2019/05/15	3	29.65	0	0.00	29.55	3	917	0.33%
2019/05/14	11	29.10	4	29.50	29.65	7	929	0.75%
2019/05/13	5	29.45	0	0.00	29.45	5	922	0.54%
2019/05/10	1	29.90	0	0.00	29.70	1	932	0.11%
2019/05/08	3	30.05	14	30.05	30.05	-11	901	-1.22%
2019/05/07	1	30.25	0	0.00	30.20	1	893	0.11%
2019/04/30	1	29.25	2	29.35	29.40	-1	813	-0.12%
2019/04/29	1	29.25	0	0.00	29.20	1	817	0.12%
2019/04/22	0	0.00	1	29.60	29.60	-1	801	-0.12%
2019/04/12	1	29.35	0	0.00	29.40	1	765	0.13%
2019/04/11	1	29.40	0	0.00	29.40	1	758	0.13%
2019/04/09	5	29.62	0	0.00	29.65	5	738	0.68%
2019/04/08	2	29.35	0	0.00	29.65	2	726	0.28%
2019/04/03	0	0.00	3	29.35	29.20	-3	714	-0.42%
2019/04/02	4	29.41	0	0.00	29.35	4	708	0.56%
2019/04/01	0	0.00	1	29.70	29.85	-1	681	-0.15%
2019/03/29	1	30.10	10	30.13	30.15	-9	651	-1.38%
2019/03/27	3.1	29.75	0	0.00	29.80	3.1	653	0.47%
2019/03/26	2	29.80	0	0.00	29.80	2	655	0.31%
2019/03/25	1	29.60	0	0.00	29.70	1	658	0.15%
2019/03/20	0	0.00	2	29.75	29.70	-2	660	-0.30%
2019/03/19	2	30.05	0	0.00	29.85	2	655	0.30%
2019/03/18	2	29.85	0	0.00	29.90	2	641	0.31%
2019/03/15	2	29.75	0	0.00	29.75	2	630	0.32%
2019/03/08	0	0.00	3	29.55	29.65	-3	700	-0.43%
2019/02/27	0	0.00	18	29.65	29.70	-18	687	-2.62%
2019/02/26	0	0.00	54	29.58	29.55	-54	675	-7.99%
2019/02/20	3	29.15	0	0.00	29.20	3	656	0.46%
2019/02/13	0	0.00	4	28.75	28.75	-4	656	-0.61%
2019/01/22	0	0.00	1	29.30	29.10	-1	752	-0.13%
2019/01/18	0	0.00	12	29.60	29.60	-12	778	-1.54%
2019/01/10	0	0.00	22	29.42	29.55	-22	989	-2.22%
2019/01/02	0	0.00	6	28.90	28.95	-6	1,576	-0.38%
2018/12/28	6	28.70	0	0.00	29.00	6	1,618	0.37%
2018/12/27	5	28.90	25	28.91	28.75	-20	1,644	-1.22%
2018/12/26	16	28.73	16	28.84	28.70	0	1,664	0.00%
2018/12/25	10	28.73	0	0.00	28.70	10	1,678	0.60%
2018/12/24	10	29.06	0	0.00	29.10	10	1,682	0.59%
2018/12/20	2	29.70	0	0.00	29.60	2	1,692	0.12%
2018/12/19	20	29.36	20	29.45	29.50	0	1,676	0.00%
2018/12/18	0	0.00	10	29.55	29.30	-10	1,676	-0.60%
2018/12/17	7	29.45	0	0.00	29.55	7	1,677	0.42%
2018/12/14	0	0.00	12	29.29	29.35	-12	1,669	-0.72%
2018/12/13	15	29.14	15	29.28	29.25	0	1,669	0.00%
2018/12/12	2	29.20	1	29.30	29.30	1	1,664	0.06%
2018/12/11	0	0.00	2	29.20	29.20	-2	1,665	-0.12%
2018/12/10	10	29.04	4	29.10	29.00	6	1,669	0.36%
2018/12/07	8	29.51	18	29.62	29.30	-10	1,673	-0.60%
2018/12/06	17	28.92	5	29.00	29.05	12	1,652	0.73%
2018/12/05	7	29.11	0	0.00	29.25	7	1,652	0.42%
2018/12/04	1	29.55	9	29.47	29.30	-8	1,659	-0.48%
2018/11/30	5	28.83	20	28.85	28.80	-15	1,623	-0.92%
2018/11/29	31	28.84	16	28.89	28.65	15	1,625	0.92%
2018/11/28	16	28.94	9	28.92	28.95	7	1,618	0.43%
2018/11/27	0	0.00	9	28.49	28.60	-9	1,605	-0.56%
2018/11/26	10	28.55	3	28.45	28.45	7	1,608	0.44%
2018/11/23	0	0.00	3	28.50	28.35	-3	1,615	-0.19%
2018/11/20	0	0.00	1	28.65	28.75	-1	1,649	-0.06%
2018/11/16	2	28.30	7	28.40	28.50	-5	1,667	-0.30%
2018/11/15	13	28.19	6	28.31	28.40	7	1,671	0.42%
2018/11/14	3	28.10	20	28.23	28.35	-17	1,683	-1.01%
2018/11/13	5	27.65	3	27.82	28.00	2	1,688	0.12%
2018/11/12	21	28.00	0	0.00	27.95	21	1,680	1.25%
2018/11/09	0	0.00	4	28.76	28.35	-4	1,676	-0.24%
2018/11/08	3	28.70	7	28.81	28.85	-4	1,666	-0.24%
2018/11/07	6	28.82	1	28.85	28.85	5	1,670	0.30%
2018/11/06	0	0.00	2	28.95	29.05	-2	1,694	-0.12%
2018/11/05	1	28.75	5	28.60	28.65	-4	1,688	-0.24%
2018/11/02	3	28.95	0	0.00	29.00	3	1,676	0.18%
2018/11/01	4	29.10	3	29.25	29.25	1	1,659	0.06%
2018/10/31	3	29.13	3	29.25	29.50	0	1,651	0.00%
2018/10/30	4	28.91	1	29.30	28.85	3	1,648	0.18%
2018/10/29	1	29.30	0	0.00	29.30	1	1,638	0.06%
2018/10/25	0	0.00	2	29.63	29.50	-2	1,617	-0.12%
2018/10/19	3	31.03	3	31.15	30.95	0	1,583	0.00%
2018/10/18	5	31.10	1	31.10	31.45	4	1,535	0.26%
2018/10/16	1	32.70	1	32.00	31.55	0	1,424	0.00%
2018/10/15	1	31.60	0	0.00	31.95	1	1,158	0.09%
2018/10/11	0	0.00	4	29.85	30.05	-4	1,025	-0.39%
2018/10/09	3	31.02	0	0.00	30.95	3	978	0.31%
2018/10/08	0	0.00	1	30.00	30.80	-1	910	-0.11%
2018/10/05	1	29.85	0	0.00	29.95	1	868	0.12%
2018/10/04	0	0.00	1	30.30	30.60	-1	841	-0.12%
2018/10/02	0	0.00	2	29.95	29.80	-2	803	-0.25%
2018/10/01	0	0.00	4	29.95	29.90	-4	795	-0.50%
2018/09/28	0	0.00	1	29.80	29.90	-1	791	-0.13%
2018/09/27	0	0.00	1	29.75	29.75	-1	784	-0.13%
2018/09/25	1	29.55	7	29.65	29.65	-6	773	-0.78%
2018/09/19	0	0.00	42	29.60	29.55	-42	753	-5.57%
2018/08/27	0	0.00	6	30.60	30.75	-6	672	-0.89%
2018/08/24	3	30.48	0	0.00	30.45	3	669	0.45%
2018/08/23	3	30.90	1	31.05	30.90	2	665	0.30%
2018/08/22	0	0.00	1	30.90	30.90	-1	645	-0.15%
2018/08/21	1	30.45	0	0.00	30.80	1	635	0.16%
2018/08/20	0	0.00	3	30.57	30.40	-3	617	-0.49%
2018/08/17	3	30.00	0	0.00	30.00	3	602	0.50%
2018/08/10	1	30.50	0	0.00	30.55	1	552	0.18%
2018/08/06	0	0.00	4	30.80	30.85	-4	531	-0.75%
2018/08/02	4	30.35	0	0.00	30.20	4	524	0.76%
2018/07/26	0	0.00	24	30.30	30.70	-24	517	-4.64%
2018/07/25	2	30.00	0	0.00	29.90	2	471	0.42%
2018/07/24	0	0.00	1	29.60	29.95	-1	471	-0.21%
2018/07/16	3	29.15	0	0.00	29.10	3	449	0.67%
2018/07/13	0	0.00	2	28.85	28.90	-2	443	-0.45%
2018/07/05	0	0.00	5	28.70	28.60	-5	446	-1.12%
2018/07/03	0	0.00	5	28.50	28.70	-5	456	-1.10%
2018/06/27	2	28.25	2	28.40	28.50	0	458	0.00%
2018/06/26	0	0.00	1	28.30	28.35	-1	458	-0.22%
2018/06/13	0.5	29.30	0	0.00	29.35	0.5	442	0.12%
2018/06/06	0	0.00	1	29.20	29.15	-1	429	-0.23%
2018/06/04	0	0.00	3	29.30	29.30	-3	436	-0.69%
2018/05/25	0	0.00	4	29.30	29.30	-4	432	-0.92%
2018/05/23	0	0.00	7	29.15	29.15	-7	434	-1.61%
2018/05/21	0	0.00	3	28.80	28.75	-3	438	-0.68%
2018/05/18	7	28.65	74	28.66	28.85	-67	443	-15.12%
2018/05/17	14	28.74	0	0.00	28.70	14	459	3.04%
2018/05/16	15	28.85	60	28.93	28.90	-45	471	-9.55%
2018/05/15	15	28.98	0	0.00	29.00	15	479	3.13%
2018/05/14	40	29.19	3	29.40	29.20	37	499	7.41%
2018/05/11	43	29.44	0	0.00	29.55	43	495	8.68%
2018/05/09	0	0.00	59	29.35	29.50	-59	470	-12.53%
2018/05/08	22	28.73	0	0.00	28.75	22	442	4.98%
2018/05/07	3	28.43	1	28.75	28.80	2	440	0.45%
2018/05/04	5	28.35	0	0.00	28.50	5	436	1.15%
2018/05/03	9	28.32	10	28.33	28.40	-1	433	-0.23%
2018/05/02	13	28.34	17	28.40	28.40	-4	439	-0.91%
2018/04/30	0	0.00	5	28.30	28.25	-5	441	-1.13%
2018/04/27	10	28.05	2	28.08	28.15	8	443	1.80%
2018/04/25	10	27.95	16	27.98	28.00	-6	459	-1.31%
2018/04/24	6	28.08	0	0.00	27.85	6	466	1.29%
2018/04/23	0	0.00	17	27.97	28.20	-17	468	-3.63%
2018/04/20	5	27.65	13	27.75	27.80	-8	461	-1.74%
2018/04/19	12	27.77	0	0.00	27.70	12	463	2.59%
2018/04/18	10	27.79	0	0.00	27.75	10	469	2.13%
2018/04/17	7	27.83	8	27.79	27.80	-1	477	-0.21%
2018/04/16	1	27.85	13	27.96	27.85	-12	492	-2.43%
2018/04/13	11	27.90	0	0.00	27.90	11	504	2.18%
2018/04/12	3	27.90	0	0.00	27.90	3	539	0.56%
2018/04/11	0	0.00	4	27.95	27.90	-4	551	-0.73%
2018/04/10	7	27.87	0	0.00	27.90	7	560	1.25%
2018/04/09	3	27.80	1	28.10	27.85	2	579	0.35%
2018/04/03	4	27.58	4	27.61	27.60	0	578	0.00%
2018/04/02	7	27.70	0	0.00	27.70	7	577	1.21%
2018/03/31	4	27.73	6	27.77	27.85	-2	576	-0.35%
2018/03/30	4	27.51	0	0.00	27.60	4	574	0.70%
2018/03/29	3	27.50	3	27.70	27.70	0	573	0.00%
2018/03/28	0	0.00	14	27.69	27.85	-14	579	-2.42%
2018/03/27	2	27.45	5	27.67	27.80	-3	585	-0.51%
2018/03/26	5	27.35	0	0.00	27.50	5	585	0.85%
2018/03/23	2	27.50	0	0.00	27.55	2	589	0.34%
2018/03/22	10	27.96	0	0.00	28.00	10	601	1.66%
2018/03/21	0	0.00	2	28.13	28.00	-2	614	-0.33%
2018/03/20	2	27.90	2	28.20	28.10	0	658	0.00%
2018/03/19	3	27.95	3	28.05	28.10	0	688	0.00%
2018/03/16	2	28.00	5	28.05	27.95	-3	690	-0.43%
2018/03/15	2	28.05	0	0.00	28.10	2	688	0.29%
2018/03/14	0	0.00	4	28.28	28.30	-4	693	-0.58%
2018/03/13	2	28.08	0	0.00	28.20	2	700	0.29%
2018/03/12	10	28.25	0	0.00	28.30	10	707	1.41%
2018/03/09	0	0.00	2	27.95	28.10	-2	732	-0.27%
2018/03/08	3	27.70	1	27.85	27.80	2	789	0.25%
2018/03/07	0	0.00	8	27.74	27.70	-8	821	-0.97%
2018/03/06	5	27.62	0	0.00	27.60	5	834	0.60%
2018/03/05	3	27.55	0	0.00	27.80	3	840	0.36%
2018/03/01	0	0.00	5	27.73	27.75	-5	852	-0.59%
2018/02/27	0	0.00	1	27.70	27.75	-1	873	-0.11%
2018/02/26	1	27.70	3	27.80	27.65	-2	882	-0.23%
2018/02/23	4	27.64	0	0.00	27.65	4	886	0.45%
2018/02/22	0	0.00	1.1	27.60	27.60	-1.1	892	-0.12%
2018/02/21	0	0.00	18	27.25	27.30	-18	901	-2.00%
2018/02/12	12	27.08	1	27.50	27.20	11	899	1.22%
2018/02/09	2	27.10	19	27.17	27.40	-17	894	-1.90%
2018/02/08	13	27.59	0	0.00	27.75	13	882	1.47%
2018/02/07	7	27.96	0	0.00	28.00	7	876	0.80%
2018/02/06	9	28.07	4	28.11	27.80	5	867	0.58%
2018/02/05	1	28.60	0	0.00	28.90	1	850	0.12%
2018/01/23	0	0.00	10	28.87	29.00	-10	1,016	-0.98%
2018/01/22	12	28.72	0	0.00	28.85	12	1,014	1.18%
2018/01/19	0	0.00	10	29.00	28.85	-10	1,009	-0.99%
2018/01/18	10	29.05	0	0.00	29.00	10	1,021	0.98%
2018/01/15	2	29.35	0	0.00	29.20	2	1,070	0.19%
2018/01/12	0	0.00	2	29.10	29.25	-2	1,106	-0.18%
2018/01/08	1	29.40	12	29.90	29.80	-11	1,173	-0.94%
2018/01/05	1	29.10	0	0.00	29.05	1	1,150	0.09%