亞洲藏壽司 (2754)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	105.17	105.50	-3	116	-2.58%
2024/04/22	0	0.00	1	99.90	99.00	-1	111	-0.90%
2024/04/19	1	97.30	0	0.00	97.00	1	111	0.90%
2024/04/18	0	0.00	1	100.00	100.00	-1	108	-0.92%
2024/04/16	1	97.30	0	0.00	97.40	1	106	0.94%
2024/04/15	0	0.00	1	102.00	101.50	-1	105	-0.95%
2024/04/12	1	98.00	0	0.00	99.30	1	102	0.97%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/03/26	0.1	104.50	0	0.00	103.00	0.1	98	0.05%
2024/01/24	0	0.00	2	118.50	117.50	-2	125	-1.60%
2024/01/18	2	116.50	0	0.00	116.00	2	123	1.62%
2024/01/16	1	118.50	0	0.00	118.50	1	123	0.81%
2024/01/09	3	121.33	0	0.00	120.50	3	126	2.37%
2024/01/05	0	0.00	1	124.50	124.50	-1	128	-0.78%
2024/01/04	1	122.00	0	0.00	122.00	1	128	0.78%
2024/01/02	0	0.00	3	124.67	126.00	-3	123	-2.42%
2023/12/29	0	0.00	2	120.50	121.00	-2	120	-1.66%
2023/12/11	2	118.50	0	0.00	119.00	2	124	1.60%
2023/12/06	0	0.00	1	123.00	122.50	-1	136	-0.73%
2023/11/27	1	119.00	0	0.00	119.00	1	139	0.72%
2023/11/17	0	0.00	1	126.50	125.00	-1	160	-0.62%
2023/11/16	0	0.00	1	123.50	124.00	-1	159	-0.63%
2023/11/13	2.1	119.46	0	0.00	118.50	2.1	156	1.31%
2023/11/01	0	0.00	2	128.50	130.00	-2	150	-1.33%
2023/10/17	2	122.75	0	0.00	118.50	2	167	1.19%
2023/10/12	0	0.00	1	128.50	129.00	-1	169	-0.59%
2023/10/11	1	126.50	0	0.00	125.50	1	171	0.58%
2023/10/06	0	0.00	1	129.00	128.50	-1	171	-0.58%
2023/09/26	0.1	130.50	0	0.00	129.00	0.1	201	0.02%
2023/09/20	2.1	133.77	0	0.00	133.00	2.1	217	0.94%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/13	0	0.00	2	143.00	143.50	-2	267	-0.75%
2023/09/12	4	140.38	0	0.00	139.00	4	312	1.28%
2023/09/11	1	143.00	2	146.50	145.00	-1	322	-0.31%
2023/08/28	2	135.00	2	131.00	135.00	0	445	0.00%
2023/08/25	2	144.50	2	141.00	138.50	0	444	0.00%
2023/08/22	1	143.00	0	0.00	142.00	1	463	0.22%
2023/08/18	3	149.17	0	0.00	147.50	3	474	0.63%
2023/08/14	1	153.00	0	0.00	150.00	1	505	0.20%
2023/08/11	0	159.50	0	0.00	159.00	0	509	0.00%
2023/08/01	1	172.00	0	0.00	169.50	1	568	0.18%
2023/07/31	0	0.00	1	170.50	168.00	-1	580	-0.17%
2023/07/28	1	171.50	0	0.00	169.00	1	594	0.17%
2023/07/26	0	0.00	0	169.50	167.50	0	615	0.00%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/12	1	177.00	0	0.00	179.50	1	867	0.12%
2023/07/04	0	187.50	0	0.00	186.00	0	870	0.00%
2023/06/19	1	213.00	0	0.00	199.00	1	861	0.12%
2023/06/16	2	209.75	2	209.50	206.50	0	837	0.00%
2023/06/12	1	182.50	1	190.00	182.00	0	812	0.00%
2023/06/09	0	0.00	2	200.00	199.00	-2	829	-0.24%
2023/06/08	3	197.33	3	196.67	199.00	0	841	0.00%
2023/06/06	2	198.00	0	0.00	188.50	2	831	0.24%
2023/06/05	0	0.00	2.2	192.45	193.50	-2.2	815	-0.27%
2023/06/02	2	187.00	0	0.00	188.00	2	800	0.25%
2023/05/26	1	177.50	2	176.00	176.50	-1	760	-0.13%
2023/05/16	1	166.50	1	168.00	168.00	0	1,125	0.00%
2023/05/11	1	174.50	1	171.00	169.50	0	1,145	0.00%
2023/05/05	1	170.50	0	0.00	168.50	1	1,121	0.09%
2023/05/04	1	168.00	1	167.00	167.50	0	1,113	0.00%
2023/05/03	0	0.00	1	167.00	168.00	-1	1,113	-0.09%
2023/04/28	1	161.00	1	160.00	160.00	0	1,101	0.00%
2023/04/27	0	0.00	1	158.00	157.00	-1	1,106	-0.09%
2023/04/26	1	156.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	1	159.00	0	0.00	158.00	1	1,142	0.09%
2023/04/20	9	183.00	10	182.60	169.00	-1	1,132	-0.09%
2023/04/19	3	176.00	3	185.00	185.00	0	1,031	0.00%
2023/04/18	1	165.50	1	163.00	168.50	0	978	0.00%
2023/03/28	0	153.50	0	0.00	148.00	0	990	0.00%
2023/03/23	0	0.00	1	157.50	157.50	-1	1,020	-0.10%
2023/03/20	0	0.00	1	151.50	154.50	-1	1,071	-0.09%
2023/03/17	1	147.00	0	0.00	151.50	1	1,140	0.09%
2023/03/16	1	151.50	0	0.00	147.00	1	1,172	0.09%
2023/03/14	1.2	158.03	0	0.00	155.00	1.2	1,168	0.10%
2023/03/13	0	165.50	0	0.00	165.50	0	1,136	0.00%
2023/03/10	0	184.00	0	0.00	183.50	0	1,122	0.00%
2023/03/02	0	0.00	0.2	209.25	207.00	-0.2	1,195	-0.02%
2023/02/24	0.2	210.00	0.1	207.00	207.00	0.1	1,240	0.01%
2023/02/23	0.1	215.00	3.2	215.67	213.50	-3.1	1,280	-0.24%
2023/02/22	3.2	213.22	0.7	212.86	219.00	2.5	1,335	0.19%
2023/02/21	0.5	209.53	3.5	208.91	210.50	-3	1,347	-0.22%
2023/02/20	3.7	196.99	0	0.00	198.50	3.7	1,366	0.27%
2023/02/17	10	194.05	10	192.65	194.00	0	1,400	0.00%
2023/02/16	17	188.68	19	187.58	187.50	-2	1,354	-0.15%
2023/02/15	20	180.38	19	180.50	182.00	1	1,276	0.08%
2023/02/14	10	161.90	10	165.20	172.00	0	1,112	0.00%
2023/02/13	5	154.00	5	156.50	156.50	0	1,028	0.00%
2023/02/09	1	140.50	1	141.00	141.50	0	991	0.00%
2023/02/06	0	0.00	2	137.00	141.50	-2	1,005	-0.20%
2023/02/02	0	0.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	1	148.50	1	149.00	145.50	0	997	0.00%
2023/01/31	1	142.50	1	143.00	143.00	0	985	0.00%
2023/01/30	1	143.00	1.1	143.50	142.50	-0.1	985	-0.01%
2023/01/16	6	145.33	4	148.63	142.00	2	982	0.20%
2023/01/13	2	148.75	4	151.50	150.50	-2	969	-0.21%
2023/01/12	3	147.50	7	148.14	146.00	-4	964	-0.41%
2023/01/11	15	144.63	13	145.92	142.00	2	950	0.21%
2023/01/10	3	142.17	2	143.25	142.50	1	939	0.11%
2023/01/09	0	0.00	1	142.50	141.50	-1	951	-0.11%
2023/01/06	1	141.50	1	138.50	138.50	0	966	0.00%
2023/01/05	0	0.00	1	144.50	142.00	-1	984	-0.10%
2023/01/04	3	144.00	1.1	144.36	144.00	2	994	0.20%
2023/01/03	1	138.50	0	0.00	141.00	1	1,010	0.10%
2022/12/30	3	140.67	3	139.83	139.50	0	1,050	0.00%
2022/12/28	1	139.50	2.1	141.98	141.50	-1.1	1,056	-0.10%
2022/12/20	1	131.50	1	131.00	131.00	0	1,227	0.00%
2022/12/19	0	132.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	3	135.50	1	131.50	132.50	2	1,218	0.16%
2022/12/15	1	139.50	1	140.00	137.50	0	1,202	0.00%
2022/12/13	0.1	139.50	0	0.00	137.50	0.1	1,184	0.00%
2022/12/12	2	143.25	2	144.75	139.00	0	1,168	0.00%
2022/12/09	15	149.83	15	149.30	146.50	0	1,140	0.00%
2022/12/08	0	0.00	6	144.08	149.50	-6	1,067	-0.56%
2022/12/07	1	136.00	0	0.00	136.00	1	1,034	0.10%
2022/12/06	5	140.00	1	140.00	140.00	4	1,015	0.39%
2022/12/05	1	135.50	1.4	136.00	136.00	-0.4	1,001	-0.04%
2022/12/02	1	136.00	1.8	137.30	136.00	-0.8	997	-0.08%
2022/12/01	1.2	142.00	0	142.00	141.50	1.1	984	0.12%
2022/11/28	1	140.50	1	141.00	138.00	0	934	0.00%
2022/11/25	3	135.67	3	135.67	134.50	0	913	0.00%
2022/11/23	2	134.75	1	133.50	135.50	1	893	0.11%
2022/11/22	0	0.00	0.1	145.50	131.50	-0.1	876	-0.01%
2022/11/21	11.1	142.95	9	143.67	143.50	2.1	844	0.24%
2022/11/18	1	137.00	1	142.50	144.00	0	800	0.00%
2022/11/17	0	0.00	4	128.75	131.00	-4	740	-0.54%
2022/11/16	4	127.00	0	0.00	126.50	4	723	0.55%
2022/10/21	1	108.50	1	109.50	101.50	0	572	0.00%
2022/10/12	0	0.00	1	101.50	108.00	-1	465	-0.21%
2022/10/07	1	118.50	0	0.00	118.00	1	419	0.24%
2022/10/06	0	0.00	1	114.50	112.00	-1	374	-0.27%
2022/10/05	3	110.87	3	108.17	113.50	0	355	0.00%
2022/10/04	4	109.63	3	105.83	108.50	1	337	0.30%
2022/10/03	3	106.50	3	109.33	106.50	0	308	0.00%
2022/09/30	10	110.15	10.1	109.05	108.50	-0.1	272	-0.04%
2022/09/29	1	108.50	1	107.00	109.00	0	181	0.00%
2022/09/28	0.1	104.00	0	0.00	99.30	0.1	147	0.07%
2022/08/29	0	0.00	1	91.90	92.10	-1	84	-1.18%
2022/08/24	1	92.80	0	0.00	93.00	1	80	1.24%
2022/08/18	0	0.00	1	90.80	90.40	-1	67	-1.49%
2022/08/17	1	89.30	1	89.90	90.80	0	64	0.00%
2022/08/15	0	0.00	1	87.90	88.50	-1	57	-1.75%
2022/03/16	0.1	76.40	0	0.00	75.80	0.1	45	0.22%
2021/11/10	0	0.00	1	81.30	81.40	-1	80	-1.24%
2021/08/17	0	0.00	1	72.00	70.70	-1	179	-0.56%
2021/08/10	1	72.10	1	71.90	71.90	0	182	0.00%
2021/07/30	0	0.00	1	74.80	74.70	-1	199	-0.50%
2021/07/29	0	0.00	1	73.60	74.70	-1	198	-0.50%
2021/07/23	1	77.30	0	0.00	77.30	1	199	0.50%
2021/07/12	0	0.00	1	72.50	73.20	-1	185	-0.54%
2021/07/09	0	0.00	1	77.70	75.70	-1	180	-0.55%
2021/07/08	1	77.30	1	77.50	77.50	0	179	0.00%
2021/07/07	1	77.20	2	77.90	77.80	-1	171	-0.58%
2021/07/02	2	71.70	1	71.80	72.00	1	150	0.67%
2021/07/01	1	73.70	0	0.00	74.30	1	146	0.68%
2021/06/22	4	73.30	4	71.50	71.80	0	140	0.00%
2021/06/17	1	70.70	0	0.00	70.90	1	126	0.79%
2021/05/06	0	0.00	2	69.20	69.10	-2	118	-1.68%
2021/04/21	0	0.00	1	74.10	74.60	-1	127	-0.79%
2021/04/20	2	76.10	1	75.10	75.20	1	128	0.78%
2021/04/01	0	0.00	2	77.10	76.10	-2	136	-1.47%
2021/03/22	2	76.55	0	0.00	76.50	2	140	1.43%
2021/02/22	2	74.30	3	74.10	75.30	-1	188	-0.53%
2021/01/18	0	0.00	3	73.60	73.40	-3	219	-1.37%
2021/01/06	3	74.50	0	0.00	74.20	3	233	1.29%
2020/12/18	0	0.00	0.3	77.70	77.70	-0.3	398	-0.08%
2020/12/15	0	0.00	3.7	76.71	76.60	-3.7	515	-0.72%
2020/12/11	0	0.00	1	77.50	77.50	-1	608	-0.16%
2020/12/10	0	0.00	1	78.10	78.10	-1	609	-0.16%
2020/12/02	0	0.00	1	80.30	80.30	-1	644	-0.16%
2020/12/01	5	81.20	0	0.00	80.60	5	639	0.78%
2020/11/30	0	0.00	1	81.00	83.10	-1	629	-0.16%
2020/11/27	2	79.00	0	0.00	79.00	2	609	0.33%
2020/11/19	0	0.00	1	77.90	77.10	-1	592	-0.17%
2020/11/18	1	77.90	0	0.00	78.10	1	590	0.17%
2020/11/13	0	0.00	1	76.00	76.10	-1	575	-0.17%
2020/11/10	1	79.20	0	0.00	77.40	1	563	0.18%
2020/10/26	0	0.00	1	78.10	77.20	-1	527	-0.19%
2020/10/08	0	0.00	1	83.00	79.00	-1	473	-0.21%
2020/10/07	0	0.00	1	82.60	82.90	-1	458	-0.22%
2020/10/06	2	80.45	1	76.90	82.30	1	426	0.23%
2020/09/28	2	78.30	1	76.50	76.50	1	373	0.27%
2020/09/25	1	80.70	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	6	83.88	80.00	-6	339	-1.77%
2020/09/23	1	87.00	1	86.40	86.30	0	317	0.00%
2020/09/22	0	0.00	4	90.05	90.10	-4	300	-1.33%
2020/09/21	4	89.65	1	93.60	89.00	3	277	1.08%
2020/09/18	10	96.39	3	94.83	93.70	7	248	2.82%
2020/09/17	10	110.00	1	111.00	108.00	9	180	4.99%