台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    235
  • 產業
    上市 金融類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新產 (2850)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24199.2000.0099.6013790.26%
2024/10/1700.000.2101.50101.00-0.2395-0.04%
2024/10/1600.001100.00100.50-1396-0.25%
2024/10/153100.67299.00101.0013930.25%
2024/10/14299.35699.2399.40-4386-1.03%
2024/10/11697.4200.0097.7063801.58%
2024/09/2500.00194.5094.50-1425-0.23%
2024/09/0900.001491.6093.00-14661-2.12%
2024/08/3000.00294.3095.20-2797-0.25%
2024/08/2700.00293.5093.50-2821-0.24%
2024/08/0600.00385.0087.50-3871-0.34%
2024/08/052086.94386.3086.50178871.92%
2024/08/02392.000.192.0091.202.98980.33%
2024/08/01396.2700.0096.5038940.34%
2024/07/2900.00193.7093.80-1902-0.11%
2024/07/220.193.1000.0093.400.19170.01%
2024/07/1100.00294.1094.10-2985-0.20%
2024/07/09290.9000.0091.5029910.20%
2024/07/050.292.9000.0092.100.29890.02%
2024/07/0200.00193.6093.60-11,011-0.10%
2024/06/26396.300.297.0096.902.81,0080.28%
2024/06/258.199.953102.4397.905.19970.51%
2024/06/240.2104.3300.00105.000.29790.02%
2024/06/1200.00189.8090.20-1850-0.12%
2024/06/111.395.2500.0095.201.38290.16%
2024/05/17292.4500.0092.6027990.25%
2024/05/160.192.90192.2092.80-1797-0.12%
2024/05/1517.291.8800.0092.8017.28002.14%
2024/05/1418.290.0600.0090.7018.27912.30%
2024/05/101.192.40191.8092.000.17720.01%
2024/05/090.591.431.191.5091.20-0.7759-0.09%
2024/05/0815.293.25293.4593.3013.27361.79%
2024/05/06198.8000.0097.9016970.14%
2024/05/03298.3000.0097.9026920.29%
2024/04/29595.1000.0096.3056770.74%
2024/04/23195.2000.0096.0016710.15%
2024/04/220.191.2000.0092.100.16560.01%
2024/04/170.291.4300.0091.900.26290.02%
2024/04/1100.00189.2089.30-1584-0.17%
2024/04/10189.5000.0089.5015740.17%
2024/04/0200.001286.1686.20-12523-2.29%
2024/03/221282.6300.0082.30124762.52%
2024/03/2000.000.283.0082.70-0.2463-0.04%
2024/03/050.369.7600.0070.200.33370.07%
2024/02/290.168.8800.0069.400.13270.03%
2024/02/270.368.8000.0068.500.33210.08%
2024/02/150.167.90167.5067.60-0.9317-0.28%
2024/01/310.268.4300.0069.000.23420.04%
2024/01/22167.6000.0067.7013650.27%
2024/01/0900.00167.0766.20-1321-0.31%
2024/01/02168.2000.0068.1013150.32%
2023/12/13567.5000.0067.8052941.70%
2023/11/302568.7800.0068.20252759.08%
2023/11/280.170.0000.0070.000.12770.02%
2023/11/23068.7000.0069.2002720.01%
2023/11/20569.0000.0068.8052671.87%
2023/11/161069.0000.0069.20102643.79%
2023/11/131068.8500.0068.80102683.72%
2023/09/260.160.5000.0060.200.11900.05%
2023/09/0100.00258.8059.50-2200-1.00%
2023/08/31157.7000.0057.4011950.51%
2023/08/2500.00256.5056.30-2196-1.02%
2023/07/24153.5000.0053.8011940.51%
2023/07/17253.2000.0053.5021981.01%
2023/07/1300.00153.2052.90-1198-0.50%
2023/07/11153.0000.0053.1012010.50%
2023/02/22150.4000.0050.6011900.53%
2022/11/04143.9500.0043.9516050.17%
2022/08/2200.00154.9055.20-1378-0.26%
2022/07/27151.3000.0051.7014660.21%
2022/07/1200.001050.9451.10-10489-2.04%
2022/07/0800.001051.5051.80-10493-2.03%
2022/07/0700.001050.7051.30-10496-2.02%
2022/07/0600.001050.7051.20-10498-2.00%
2022/07/0400.001051.8051.10-10499-2.00%
2022/06/3000.001051.7051.90-10509-1.96%
2022/06/2200.001050.3551.20-10511-1.95%
2022/06/1300.001053.6053.40-10492-2.04%
2022/06/1000.00554.4054.30-5480-1.04%
2022/06/0900.00553.4653.80-5473-1.06%
2022/06/0800.00453.9053.70-4469-0.85%
2022/06/0700.00354.9054.90-3467-0.64%
2022/06/0600.00354.8054.70-3459-0.65%
2022/04/08156.0000.0055.7012360.42%
2022/03/23153.6000.0053.4011960.51%
2022/03/1000.00148.9048.80-1160-0.63%
2022/02/08548.3000.0048.7551643.04%
2022/01/13549.0000.0049.5051762.84%
2021/09/2400.00545.0444.75-5254-1.97%
2021/09/2300.00244.7044.80-2255-0.78%
2021/09/031044.6000.0044.75102733.66%
2021/09/0200.00144.3544.15-1271-0.37%
2021/09/0100.00144.5044.65-1267-0.37%
2021/08/041041.4000.0041.40102913.43%
2021/07/29541.8000.0042.1052991.67%
2021/07/23243.2500.0043.2022900.69%
2021/07/08242.8000.0042.8022860.70%
2021/07/071042.5100.0042.70102913.43%
2021/06/151039.9800.0040.10102474.05%
2021/05/1800.00139.5039.65-1279-0.36%
2021/05/1200.00339.4539.00-3256-1.17%
2021/05/07540.6000.0040.6552422.06%
2021/04/2700.00141.6041.60-1235-0.42%
2021/04/1300.00140.0040.00-1213-0.47%
2021/03/29039.5000.0039.4001960.00%
2021/03/22039.3000.0039.1501950.01%
2021/03/09639.8900.0039.8561863.21%
2021/01/14038.1500.0038.4001630.00%
2020/12/1100.00138.4038.50-1155-0.64%
2020/12/0800.00138.3038.30-1154-0.65%
2020/11/30139.0000.0038.9511490.67%
2020/11/26138.9500.0038.9011500.67%
2020/11/10237.8500.0037.7021511.32%
2020/08/25335.0000.0035.1032381.26%
2020/08/1900.000.134.9034.90-0.1227-0.04%
2020/07/28135.9000.0035.9512240.45%
2020/07/030.136.2000.0036.100.12310.04%
2020/06/30135.7000.0035.7012390.42%
2020/06/17335.7500.0035.9532691.11%
2020/03/1900.002030.6730.00-20256-7.81%
2020/03/172031.2500.0032.20202328.62%
2020/03/06238.4500.0038.3521661.20%
2020/02/0700.00039.3039.300168-0.01%
2020/01/2000.00339.2839.25-3140-2.13%
2019/11/29139.3500.0039.2011750.57%
2019/11/28239.6300.0039.7521731.15%
2019/11/050.138.3000.0038.300.11520.07%
2019/09/04137.5500.0037.6512320.43%
2019/08/0200.00937.6537.75-9282-3.19%
2019/07/15038.3000.0038.2502970.00%
2019/06/05140.1000.0040.1012520.40%
2019/05/3100.00140.4040.35-1245-0.41%
2019/04/0200.00138.8538.75-1173-0.58%
2019/03/22139.0000.0038.7011560.64%
2019/03/11136.3500.0036.4011400.71%
2018/12/2700.00134.8034.90-1291-0.34%
2018/12/04336.5000.0036.0533250.92%
2018/11/09235.8500.0036.0024280.47%
2018/11/02135.6000.0035.3014600.22%
2018/10/3000.00135.1535.05-1455-0.22%
2018/09/28140.4500.0040.4513670.27%
2018/09/1900.00139.9040.25-1398-0.25%
2018/09/1700.00140.2039.65-1409-0.24%
2018/09/1300.001540.0040.70-15410-3.65%
2018/09/1200.00140.0539.90-1409-0.24%
2018/09/1000.004538.6338.85-45404-11.12%
2018/09/0700.00139.7039.55-1409-0.24%
2018/09/0400.00241.0041.20-2403-0.50%
2018/09/03540.5000.0040.6054211.19%
2018/08/17136.6000.0036.6014280.23%
2018/08/1500.00937.2137.20-9435-2.07%
2018/07/30434.7000.0034.5545590.71%
2018/07/11135.0000.0035.2016300.16%
2018/06/14436.4000.0036.4546560.61%
2018/06/114537.14137.4037.25446606.66%
2018/06/0100.00336.0035.85-3610-0.49%
2018/05/3000.001035.2535.40-10604-1.65%
2018/05/1600.00537.4537.45-5518-0.96%
2018/05/1100.002033.1533.20-20432-4.62%
2018/05/0300.001032.9332.90-10430-2.32%
2018/04/3000.002031.8632.20-20423-4.72%
2018/04/2500.00532.4033.10-5429-1.16%
2018/04/2400.001033.0532.85-10422-2.37%
2018/04/20133.4500.0033.4014180.24%
2018/04/1900.00633.2033.30-6415-1.44%
2018/04/1700.00532.6032.60-5403-1.24%
2018/04/1000.00533.2032.60-5372-1.34%
2018/03/3000.00231.0531.20-2314-0.64%
2018/02/22229.6000.0029.5022800.71%
2018/02/2100.001829.5029.50-18287-6.26%
2018/02/061028.3000.0028.00103273.06%
2018/01/2200.00929.5029.50-9304-2.95%
2018/01/1100.001029.2029.15-10280-3.56%
新產 相關文章
新產 相關影音