• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21106.501056.506.49-957,386-1.29% 大賣/
2025/01/1776.4526.486.4857,3620.07%
2025/01/1666.2700.006.2667,1210.08%
2025/01/1426.092.76.086.09-0.77,214-0.01%
2025/01/1335.98896.056.04-867,950-1.08%
2025/01/09106.2900.006.22107,6670.13%
2025/01/085.16.3000.006.305.17,6910.07%
2025/01/0616.2900.006.2717,8640.01%
2024/12/17206.3900.006.402010,0030.20%
2024/12/16806.4426.416.377810,4300.75%
2024/12/1216.540.26.606.520.810,6540.01%
2024/12/1126.64206.646.60-1810,777-0.17%
2024/12/0926.6000.006.62211,4210.02%
2024/12/0500.00116.656.63-1111,599-0.09%
2024/12/0400.0046.626.66-411,793-0.03%
2024/12/03116.6000.006.611112,0910.09%
2024/12/0200.0016.566.55-112,282-0.01%
2024/11/2800.003.46.606.60-3.412,501-0.03%
2024/11/27656.6626.696.656312,6700.50%
2024/11/2600.0076.736.71-712,906-0.05%
2024/11/2556.6500.006.77513,2270.04%
2024/11/2222.26.8036.686.6819.214,0860.14%
2024/11/2137.0000.006.98313,7430.02%
2024/11/2047.0000.007.01413,9810.03%
2024/11/1900.0066.997.03-614,409-0.04%
2024/11/1500.0016.986.99-114,842-0.01%
2024/11/1377.0657.007.00215,9110.01%
2024/11/1100.0027.037.02-216,154-0.01%
2024/11/0857.03167.077.07-1116,281-0.07%
2024/11/07127.0700.007.041216,4360.07%
2024/11/06117.0100.006.981116,5210.07%
2024/11/05106.9900.006.991016,7600.06%
2024/11/0456.97157.047.02-1017,149-0.06%
2024/11/01106.94336.936.98-2317,785-0.13%
2024/10/289.97.0200.007.029.918,0400.05%
2024/10/250.17.0300.007.030.118,2460.00%
2024/10/2400.00135.67.047.04-135.618,504-0.73% 大賣/鉅額交易
2024/10/2217.10177.117.08-1619,054-0.08%
2024/10/21197.0900.007.081919,7030.10%
2024/10/1831.27.1327.167.1129.220,2840.14%
2024/10/1700.00107.497.42-1020,070-0.05%
2024/10/16134.17.3917.337.40133.120,8310.64% 大買/鉅額交易
2024/10/15107.3400.007.331021,5780.05%
2024/10/11137.3000.007.271325,1170.05%
2024/10/0800.0017.507.43-127,6330.00%
2024/10/0700.00107.357.58-1028,150-0.04%
2024/10/0417.3500.007.33128,1700.00%
2024/09/3000.0057.547.57-528,888-0.02%
2024/09/231617.761307.807.743129,3930.11% 大買/大賣/
2024/09/2037.8400.007.89329,2730.01%
2024/09/18140.67.7417.907.71139.628,7760.49% 大買/鉅額交易
2024/09/1600.00117.407.65-1128,539-0.04%
2024/09/1300.00107.307.31-1028,767-0.03%
2024/09/120.17.25177.247.24-16.928,827-0.06%
2024/09/1117.14107.47.257.24-106.428,823-0.37% 大賣/鉅額交易
2024/09/10137.3827.377.391128,6340.04%
2024/09/0900.0017.387.43-128,7500.00%
2024/09/0577.525.77.437.441.429,5900.00%
2024/09/0317.7977.737.70-630,511-0.02%
2024/09/0287.9600.007.86830,4740.03%
2024/08/3017.9400.007.99130,6590.00%
2024/08/2937.9517.877.96230,8010.01%
2024/08/288.68.0318.088.007.631,2170.02%
2024/08/2768.091398.128.12-13331,964-0.42% 大賣/鉅額交易
2024/08/2678.1520.48.178.11-13.431,965-0.04%
2024/08/2300.0027.877.83-231,860-0.01%
2024/08/2227.8900.007.91232,1360.01%
2024/08/2157.9527.997.99332,1490.01%
2024/08/2047.80137.817.81-932,066-0.03%
2024/08/1947.853.77.867.880.332,3170.00%
2024/08/1600.00107.967.88-1032,782-0.03%
2024/08/1557.93227.977.90-1733,341-0.05%
2024/08/147.17.6117.677.606.134,5230.02%
2024/08/133.57.341107.407.44-106.537,359-0.29% 大賣/鉅額交易
2024/08/1257.4100.007.43538,4590.01%
2024/08/09117.35707.397.28-5938,657-0.15%
2024/08/0817.20200.97.197.17-199.938,679-0.52% 大賣/鉅額交易
2024/08/0700.000.17.107.22-0.138,9900.00%
2024/08/0637.0817.076.99238,8670.01%
2024/08/0500.003166.966.96-31638,566-0.82% 大賣/鉅額交易
2024/08/020.37.7327.627.61-1.737,9570.00%
2024/08/0137.81127.797.82-937,806-0.02%
2024/07/3100.0027.797.70-237,723-0.01%
2024/07/3017.6410.17.617.69-9.137,760-0.02%
2024/07/2947.8817.927.73337,6780.01%
2024/07/261207.876607.827.82-54037,500-1.44% 大買/大賣/鉅額交易
2024/07/23278.0000.008.002737,4170.07%
2024/07/221.27.893807.877.86-378.837,407-1.01% 大賣/鉅額交易
2024/07/19108.121608.208.06-15036,851-0.41% 大賣/鉅額交易
2024/07/1818.18160.48.348.35-159.436,437-0.44% 大賣/鉅額交易
2024/07/1738.371128.538.35-10936,120-0.30% 大賣/鉅額交易
2024/07/1688.281628.218.28-15435,740-0.43% 大賣/鉅額交易
2024/07/1528.2118.258.22135,7120.00%
2024/07/12104.68.75620.38.678.55-515.735,359-1.46% 大買/大賣/鉅額交易
2024/07/11548.15258.288.302933,5960.09%
2024/07/10135.57.99161.98.028.10-26.434,184-0.08% 大買/大賣/
2024/07/09427.6551.57.667.62-9.534,522-0.03%
2024/07/0817.5000.007.49134,4160.00%
2024/07/0537.5600.007.60334,1820.01%
2024/07/04657.6625.17.597.5639.933,9340.12%
2024/07/0347.51507.477.50-4633,209-0.14%
2024/07/0267.3415.17.357.34-9.132,686-0.03%
2024/07/0187.2900.007.27832,4980.02%
2024/06/2827.32537.377.34-5132,423-0.16%
2024/06/2720.27.1347.177.1516.232,2110.05%
2024/06/2697.1717.217.16832,0830.02%
2024/06/2426.57.2187.207.1818.531,8770.06%
2024/06/21317.2400.007.253131,7980.10%
2024/06/2013.47.2287.197.205.431,6180.02%
2024/06/1977.341087.377.31-10131,132-0.32% 大賣/鉅額交易
2024/06/18257.3947.377.392130,9310.07%
2024/06/17137.4087.347.33530,8270.02%
2024/06/1497.48107.527.52-130,5010.00%
2024/06/1325.27.53127.547.5213.230,2960.04%
2024/06/1251.97.6597.687.7642.930,1400.14%
2024/06/111107.85157.837.829529,6580.32% 大買/
2024/06/0767.5935.17.527.53-29.128,871-0.10%
2024/06/0687.28317.287.26-2328,387-0.08%
2024/06/05157.26377.277.22-2228,271-0.08%
2024/06/04137.35197.367.39-627,985-0.02%
2024/06/03447.46127.407.383227,7710.12%
2024/05/311697.52597.457.6011027,1560.41% 大買/鉅額交易
2024/05/30397.11187.167.092126,1320.08%
2024/05/29337.35437.377.24-1025,821-0.04%
2024/05/28357.1516.997.223424,9950.14%
2024/05/27156.9956.956.951024,5800.04%
2024/05/24216.9526.907.041924,3100.08%
2024/05/23306.92126.826.881823,9300.08%
2024/05/22237.10357.047.02-1223,466-0.05%
2024/05/21447.1394.37.117.22-50.322,824-0.22%
2024/05/20777.2446.37.317.2330.721,9280.14%
2024/05/17507.01112.27.007.21-62.219,987-0.31% 大賣/
2024/05/1623.36.10176.486.566.317,2190.04%
2024/05/15405.99425.955.97-216,057-0.01%
2024/05/14275.91135.915.901415,7530.09%
2024/05/1315.25.9800.006.0015.215,5650.10%
2024/05/1025.8565.845.86-415,151-0.03%
2024/05/0915.15.8015.835.7814.115,0610.09%
2024/05/07105.7575.795.75315,3370.02%
2024/05/06125.8300.005.811215,4050.08%
2024/05/0300.0035.855.79-315,341-0.02%
2024/05/0200.0065.805.83-615,176-0.04%
2024/04/3065.7975.775.73-115,019-0.01%
2024/04/29155.6800.005.711514,8530.10%
2024/04/2611.35.7435.725.718.314,5860.06%
2024/04/25205.7910.85.805.809.314,3450.06%
2024/04/24185.750.25.765.8417.814,2720.12%
2024/04/235.25.7212.15.725.72-6.914,144-0.05%
2024/04/2222.85.8000.005.7422.814,0940.16%
2024/04/193.55.59125.655.60-8.513,706-0.06%
2024/04/181105.9705.735.8011012,9000.85% 大買/鉅額交易
2024/04/1766.00365.996.03-3012,180-0.25%
2024/04/16486.06128.76.066.14-80.711,463-0.70% 大賣/
2024/04/1582.15.64135.555.8869.19,3940.74%
2024/04/1200.00205.345.35-207,591-0.26%
2024/04/0954.8900.004.9157,2010.07%
2024/04/0800.000.94.844.85-0.97,175-0.01%
2024/04/0300.00104.834.82-107,247-0.14%
2024/04/0124.8111.44.824.81-9.47,318-0.13%
2024/03/260.34.8100.004.800.37,3780.00%
2024/03/2514.8064.814.81-57,339-0.07%
2024/03/200.24.8300.004.810.27,5560.00%
2024/03/1900.00204.854.85-207,597-0.26%
2024/03/1300.0054.924.94-57,618-0.07%
2024/03/1200.0004.954.9607,6010.00%
2024/03/1124.8700.004.8827,6370.03%
2024/03/0814.8764.884.86-57,615-0.07%
2024/03/0700.0014.904.89-17,638-0.01%
2024/03/0624.8924.904.8907,5990.00%
2024/03/042.14.9200.004.922.17,8220.03%
2024/03/01204.9400.004.93207,8930.25%
2024/02/290.34.9700.004.950.37,8990.00%
2024/02/2300.000.94.964.98-0.97,895-0.01%
2024/02/1900.0045.055.04-47,825-0.05%
2024/02/05804.851.44.864.8778.67,4171.06%
三商壽 相關文章