統一超 (2912)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/10	0	0.00	0.1	275.00	276.00	-0.1	791	-0.01%
2024/04/09	0	0.00	0.2	272.00	273.00	-0.2	785	-0.03%
2024/04/03	0	0.00	2	271.00	269.50	-2	777	-0.26%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/26	0	267.50	0	0.00	266.00	0	781	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/15	0	267.50	0.1	269.00	267.50	-0.1	876	-0.01%
2024/03/14	0	0.00	1	269.00	267.50	-1	850	-0.12%
2024/03/12	1	270.00	0.2	269.00	267.50	0.8	838	0.09%
2024/03/11	0	0.00	0	269.00	268.00	0	832	0.00%
2024/03/08	0	0.00	1.1	269.50	268.50	-1.1	837	-0.14%
2024/03/07	1	267.00	1	268.00	267.00	0	832	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	0.00	0.3	270.00	269.00	-0.3	857	-0.03%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/23	0	0.00	5	270.00	270.00	-5	840	-0.60%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	265.52	0	0.00	265.50	0.1	873	0.01%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.01%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0	265.06	0	0.00	265.00	0	854	0.01%
2024/01/25	0.1	265.50	0	0.00	266.50	0.1	848	0.01%
2024/01/24	0.1	264.93	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0.1	264.97	0	0.00	263.50	0.1	850	0.01%
2024/01/19	0	267.00	0	0.00	265.00	0	847	0.00%
2024/01/17	0	264.77	0	0.00	263.00	0	865	0.00%
2024/01/16	0.1	266.59	0	0.00	265.00	0.1	859	0.01%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/29	0	269.00	0	0.00	269.50	0	949	0.00%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0	267.67	0	0.00	267.50	0	915	0.00%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/08	0	270.00	0	0.00	271.00	0	874	0.00%
2023/12/01	1	269.50	0	0.00	268.50	1	907	0.11%
2023/11/27	0	0.00	0	270.50	270.00	0	866	0.00%
2023/11/24	1	271.50	0	0.00	271.00	1	863	0.12%
2023/11/22	0	0.00	0.5	270.00	272.00	-0.5	845	-0.06%
2023/11/17	0	0.00	1	268.50	267.50	-1	817	-0.12%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/13	0.1	266.50	0	0.00	265.00	0.1	818	0.01%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	1.1	259.45	0	0.00	257.50	1.1	925	0.11%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	2.1	260.98	0	0.00	259.50	2.1	942	0.22%
2023/10/13	1	262.50	2	263.50	263.00	-1	952	-0.10%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	1.1	261.03	0	0.00	260.50	1.1	954	0.11%
2023/10/06	5	262.00	0	0.00	261.50	5	940	0.53%
2023/10/05	0	0.00	0.1	263.50	262.50	-0.1	956	-0.01%
2023/10/04	5	261.00	0	0.00	261.00	5	961	0.52%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/22	0.1	265.00	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	1.1	264.10	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	1.1	265.05	0	0.00	264.50	1.1	998	0.11%
2023/09/15	0.1	268.97	0	0.00	267.50	0.1	1,002	0.01%
2023/09/14	0	268.50	1	269.00	268.50	-1	989	-0.10%
2023/09/13	0.3	268.00	0	0.00	267.00	0.3	983	0.03%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	5	268.00	0	0.00	267.50	5	962	0.52%
2023/08/30	0.1	272.00	0	0.00	270.50	0.1	955	0.01%
2023/08/23	0.2	269.50	0	0.00	268.00	0.2	1,130	0.02%
2023/08/22	10	268.75	0	0.00	268.50	10	1,142	0.88%
2023/08/21	6	270.00	0	0.00	268.00	6	1,160	0.52%
2023/08/17	0	0.00	1	274.00	274.00	-1	1,163	-0.09%
2023/08/14	0	0.00	10	272.00	271.50	-10	1,169	-0.86%
2023/08/10	15	268.50	0	0.00	268.50	15	1,187	1.26%
2023/08/09	20	268.50	0	0.00	269.00	20	1,178	1.70%
2023/08/04	2	271.50	0	0.00	269.50	2	1,171	0.17%
2023/07/24	0.1	284.00	0	0.00	283.50	0.1	1,172	0.00%
2023/07/11	0	0.00	0	287.50	290.00	0	1,117	0.00%
2023/07/10	0	0.00	2	286.50	287.50	-2	1,114	-0.18%
2023/07/06	1	279.00	0	0.00	280.00	1	1,099	0.09%
2023/06/30	2	283.50	0	0.00	282.50	2	1,091	0.18%
2023/06/28	0.1	288.50	2	289.00	289.50	-1.9	1,084	-0.17%
2023/06/16	0	0.00	2	285.50	284.50	-2	1,077	-0.19%
2023/06/14	0	0.00	0.1	283.50	283.50	-0.1	1,063	0.00%
2023/06/06	0	0.00	1	283.50	283.50	-1	1,097	-0.09%
2023/05/31	2	277.25	0	0.00	279.50	2	1,109	0.18%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	0	0.00	1	280.00	280.00	-1	1,040	-0.10%
2023/05/25	0	0.00	0.1	282.50	281.00	-0.1	1,042	0.00%
2023/05/23	0	0.00	0	286.50	287.00	0	1,042	0.00%
2023/05/22	0	0.00	1	286.12	286.00	-1	1,039	-0.10%
2023/05/19	2	291.50	0	0.00	290.00	2	1,033	0.19%
2023/05/15	0	0.00	6	285.50	287.00	-6	1,003	-0.60%
2023/05/11	0	0.00	0.1	286.12	287.00	-0.1	996	-0.01%
2023/05/09	0	0.00	0.1	283.00	283.50	-0.1	998	-0.01%
2023/05/08	0	0.00	1	286.00	285.50	-1	1,000	-0.10%
2023/05/04	0	282.00	6	283.00	285.50	-6	995	-0.60%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/18	0.1	270.50	0	0.00	269.50	0.1	1,136	0.01%
2023/04/12	0	0.00	0	270.50	269.00	0	1,127	0.00%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/07	1	269.00	0	0.00	269.50	1	1,135	0.09%
2023/04/06	1	268.52	0	0.00	268.00	1	1,142	0.09%
2023/03/31	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/03/28	1	273.00	2	273.00	273.50	-1	1,118	-0.09%
2023/03/27	1	271.00	0	0.00	271.50	1	1,114	0.09%
2023/03/24	0	270.50	0	0.00	271.00	0	1,124	0.00%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	269.00	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	0.00	3	270.00	269.50	-3	1,203	-0.25%
2023/03/06	0	269.50	2	269.25	270.50	-2	1,243	-0.16%
2023/03/03	0	268.00	0	0.00	267.50	0	1,238	0.00%
2023/03/02	1	266.00	1	266.00	266.00	0	1,243	0.00%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/14	0	0.00	1	270.50	271.50	-1	1,237	-0.08%
2023/02/13	1	269.50	1	269.50	270.50	0	1,247	0.00%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/07	1	269.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	1	267.50	0	0.00	267.50	1	1,293	0.08%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	6	283.92	274.00	-6	1,242	-0.48%
2023/01/16	0	0.00	1	272.50	273.00	-1	1,178	-0.08%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2022/12/16	1	270.00	3	272.00	270.00	-2	1,333	-0.15%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/12/06	1	265.00	0	0.00	265.00	1	1,388	0.07%
2022/12/02	3	269.17	0	0.00	268.00	3	1,376	0.22%
2022/11/30	0	0.00	3	270.67	272.50	-3	1,367	-0.22%
2022/11/29	0	0.00	0.1	268.00	268.50	-0.1	1,340	-0.01%
2022/11/25	0.1	265.50	0	0.00	265.00	0.1	1,322	0.01%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/18	0	0.00	1	264.00	265.00	-1	1,344	-0.07%
2022/11/16	1	263.50	0	0.00	262.00	1	1,323	0.08%
2022/11/11	3	262.33	0	0.00	262.50	3	1,287	0.23%
2022/11/07	10	261.00	0	0.00	262.50	10	1,247	0.80%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/25	0.1	264.00	1	264.00	266.50	-0.9	1,176	-0.08%
2022/10/18	1	274.50	0	0.00	274.00	1	1,226	0.08%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	1	278.00	275.50	-1	1,277	-0.08%
2022/10/13	1	275.00	0	279.00	280.50	1	1,291	0.08%
2022/10/12	0	0.00	1	277.50	276.50	-1	1,264	-0.08%
2022/10/11	0	269.50	0	0.00	268.00	0	1,297	0.00%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/05	0	277.00	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	1	282.50	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	282.50	281.00	-1	1,372	-0.07%
2022/09/26	1	278.50	0.4	277.00	277.50	0.6	1,363	0.04%
2022/09/23	0.2	272.00	0	0.00	272.00	0.2	1,354	0.01%
2022/09/22	0.2	273.89	0	0.00	276.00	0.2	1,353	0.02%
2022/09/12	0	0.00	1	284.00	287.00	-1	1,371	-0.07%
2022/09/08	1	282.00	0.1	281.00	283.00	0.9	1,383	0.07%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.01%
2022/08/15	0	280.50	0	0.00	279.50	0	1,557	0.00%
2022/08/03	1	277.50	0	0.00	276.50	1	1,678	0.06%
2022/08/01	0	282.00	0	0.00	282.50	0	1,677	0.00%
2022/07/25	0	296.50	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	297.00	297.50	-1	1,627	-0.06%
2022/07/18	0	0.00	5	290.00	288.00	-5	1,572	-0.32%
2022/07/15	0	0.00	5	288.00	287.00	-5	1,534	-0.33%
2022/07/14	0	0.00	5	285.00	284.50	-5	1,530	-0.33%
2022/07/12	0	0.00	0	276.00	277.50	0	1,461	0.00%
2022/07/11	0	0.00	10	277.50	276.50	-10	1,441	-0.69%
2022/06/15	0	0.00	1	266.00	266.00	-1	1,502	-0.07%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	1	264.50	0	0.00	266.50	1	1,575	0.06%
2022/06/02	0	264.00	0	0.00	263.00	0	1,611	0.00%
2022/05/25	0	267.50	1	265.50	268.50	-1	1,667	-0.06%
2022/05/23	1	261.51	0	0.00	262.00	1	1,651	0.06%
2022/05/10	0	266.50	0	0.00	265.50	0	1,603	0.00%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0	269.50	267.00	0	1,596	0.00%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.01%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/21	0	261.00	0	261.00	259.50	0	1,408	0.00%
2022/03/17	0	0.00	1	264.00	261.00	-1	1,380	-0.07%
2022/03/11	0	0.00	1	266.50	263.00	-1	1,311	-0.08%
2022/03/09	0	0.00	1	264.00	265.00	-1	1,309	-0.08%
2022/03/03	0	0.00	0.1	265.50	264.00	-0.1	1,395	-0.01%
2022/03/01	0	0.00	1.1	261.18	263.00	-1.1	1,373	-0.08%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	2	261.27	0	0.00	262.00	2	1,209	0.17%
2022/02/16	2	265.00	0	0.00	265.50	2	1,197	0.17%
2022/01/17	10	268.00	0	0.00	267.00	10	1,132	0.88%
2022/01/14	0	271.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	7	272.07	0	0.00	272.00	7	1,127	0.62%
2022/01/06	13	274.00	0	0.00	274.50	13	1,151	1.13%
2022/01/05	2	274.00	0	0.00	275.00	2	1,162	0.17%
2021/12/30	0	0.00	1	274.00	273.50	-1	1,192	-0.08%
2021/12/29	0	0.00	1	274.00	273.50	-1	1,228	-0.08%
2021/12/27	0	0.00	1	274.50	274.00	-1	1,258	-0.08%
2021/12/22	1	274.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	273.50	275.50	-1	1,287	-0.08%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	0.00	1	273.50	275.00	-1	1,273	-0.08%
2021/12/15	1	270.00	1	271.50	270.00	0	1,267	0.00%
2021/12/13	2	276.00	1	277.00	273.00	1	1,254	0.08%
2021/12/08	1	276.00	2	277.25	275.00	-1	1,264	-0.08%
2021/12/07	2	275.25	1	276.50	276.50	1	1,257	0.08%
2021/12/06	1	275.50	2	277.00	276.50	-1	1,270	-0.08%
2021/12/03	2	275.00	1	276.50	275.00	1	1,274	0.08%
2021/12/02	0	0.00	0.9	277.00	277.50	-0.9	1,289	-0.07%
2021/12/01	0	274.00	0.1	276.97	276.50	-0.1	1,291	-0.01%
2021/11/30	0	277.00	0	0.00	269.00	0	1,288	0.00%
2021/11/29	1	279.50	2	281.50	277.50	-1	1,153	-0.09%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	283.00	1	285.00	284.50	0	1,167	0.00%
2021/11/24	1	285.50	1	285.50	285.50	0	1,167	0.00%
2021/11/23	1	284.00	0	0.00	283.50	1	1,178	0.08%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/17	0	0.00	2	291.50	292.00	-2	1,214	-0.16%
2021/11/12	0	0.00	2	288.00	290.00	-2	1,221	-0.16%
2021/11/11	0	0.00	1	287.00	289.50	-1	1,250	-0.08%
2021/11/10	0	0.00	1	291.00	290.00	-1	1,265	-0.08%
2021/11/09	2	289.50	0	0.00	290.50	2	1,258	0.16%
2021/11/08	0	0.00	1.1	284.91	287.00	-1.1	1,240	-0.09%
2021/11/05	1	281.50	0	0.00	284.00	1	1,241	0.08%
2021/10/29	0	0.00	1	282.50	281.00	-1	1,314	-0.08%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	0	283.50	285.00	0	1,443	0.00%
2021/10/05	0	0.00	1	278.50	279.00	-1	1,407	-0.07%
2021/09/22	1	275.00	1	275.50	277.50	0	1,360	0.00%
2021/09/13	1	273.50	0	0.00	275.50	1	1,302	0.08%
2021/09/07	1	267.50	0	0.00	269.00	1	1,347	0.07%
2021/09/06	1	280.50	0	0.00	279.50	1	1,331	0.08%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/08/24	1	291.00	0	0.00	291.00	1	1,234	0.08%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/17	0	0.00	1	288.45	289.00	-1	1,325	-0.08%
2021/08/09	0	0.00	0.1	278.00	280.00	-0.1	1,403	-0.01%
2021/08/06	0	280.57	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	285.50	0	0.00	288.00	0	1,401	0.00%
2021/08/04	0	0.00	2	287.00	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/08/02	1	284.00	2	282.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	2.5	282.79	280.50	-2.5	1,323	-0.19%
2021/07/29	0	0.00	0.1	273.00	274.00	-0.1	1,268	-0.01%
2021/07/27	0	0.00	1	266.50	268.00	-1	1,241	-0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	1	261.50	0	0.00	261.00	1	1,250	0.08%
2021/07/15	0.1	261.50	0	0.00	260.00	0.1	1,259	0.00%
2021/07/13	2	259.50	0	0.00	261.50	2	1,272	0.16%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0.1	260.50	0	0.00	260.50	0.1	1,264	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/05	0.1	260.50	0	0.00	259.50	0.1	1,270	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.00%
2021/06/23	0	262.50	0	0.00	263.00	0	1,301	0.00%
2021/06/21	0.1	261.29	0	0.00	262.50	0.1	1,295	0.01%
2021/05/31	0.1	264.00	0	0.00	264.50	0.1	1,444	0.01%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.01%
2021/05/19	0	0.00	1	272.50	272.00	-1	1,385	-0.07%
2021/05/17	2	276.00	2	267.50	267.00	0	1,397	0.00%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1	269.00	0	0.00	268.50	1	1,338	0.07%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/26	0	0.00	1	274.00	274.50	-1	1,371	-0.07%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/03/31	0	274.50	0	0.00	272.00	0	1,415	0.00%
2021/03/30	0	277.00	0	0.00	280.00	0	1,377	0.00%
2021/03/22	0	0.00	1	271.50	271.50	-1	1,436	-0.07%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/15	1	277.02	1	277.00	275.50	0	1,426	0.00%
2021/03/09	0	0.00	11	276.00	275.00	-11	1,386	-0.79%
2021/03/04	0	0.00	2	270.50	272.00	-2	1,468	-0.14%
2021/03/03	0	0.00	2	271.00	272.00	-2	1,446	-0.14%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/24	1	266.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/19	11	265.18	0	0.00	265.00	11	1,370	0.80%
2021/02/18	0	0.00	1	266.00	266.00	-1	1,376	-0.07%
2021/02/05	0	268.50	0	0.00	268.00	0	1,354	0.00%
2021/02/04	1	269.00	0	0.00	269.00	1	1,379	0.07%
2021/02/03	0	0.00	0.1	271.00	268.00	-0.1	1,426	-0.01%
2021/01/29	2	272.75	6	272.42	267.00	-4	1,506	-0.27%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/14	1	266.00	0	0.00	266.50	1	1,434	0.07%
2021/01/11	0	0.00	0	272.50	271.00	0	1,424	0.00%
2021/01/06	0	270.50	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0.1	269.50	0	0.00	272.00	0.1	1,405	0.01%
2020/12/28	2	263.00	0	0.00	263.00	2	1,451	0.14%
2020/12/25	0	264.50	0	0.00	263.00	0	1,460	0.00%
2020/12/09	1	267.00	0	0.00	267.00	1	1,469	0.07%
2020/12/08	0	266.00	0	0.00	265.00	0	1,470	0.00%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/11/30	1	259.28	0	0.00	259.00	1	1,490	0.07%
2020/11/18	0	270.50	2	270.50	271.00	-2	1,482	-0.13%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0	270.00	1	269.50	270.00	-1	1,486	-0.07%
2020/11/11	0	0.00	2	268.50	269.50	-2	1,482	-0.13%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/06	3	258.50	0	0.00	258.50	3	1,386	0.22%
2020/10/15	2	268.75	0	0.00	267.50	2	1,559	0.13%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/06	0	0.00	2	271.50	273.00	-2	1,596	-0.13%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	1	254.50	0	0.00	253.00	1	1,640	0.06%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/07	5	264.50	0	0.00	265.00	5	1,639	0.31%
2020/09/04	0	0.00	1	261.50	263.00	-1	1,650	-0.06%
2020/09/03	0	0.00	0.2	266.00	263.50	-0.2	1,639	-0.01%
2020/09/02	2	264.25	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0	0.00	1	271.00	270.00	-1	1,609	-0.06%
2020/08/31	0.1	271.50	2	270.00	270.00	-1.9	1,636	-0.12%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/26	1	273.00	1	274.00	275.00	0	1,646	0.00%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	0	0.00	0	275.00	274.50	0	1,622	0.00%
2020/08/05	0	0.00	1	273.50	273.50	-1	1,562	-0.06%
2020/08/04	1	274.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2	272.75	6.1	272.32	273.00	-4.1	1,507	-0.27%
2020/07/31	5	282.40	0	0.00	280.00	5	1,448	0.35%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	4	291.13	0	0.00	290.00	4	1,431	0.28%
2020/07/08	2	296.00	0	0.00	296.50	2	1,365	0.15%
2020/07/06	0	0.00	1	299.00	299.50	-1	1,349	-0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/02	0	0.00	1	298.00	299.00	-1	1,360	-0.07%
2020/06/29	1	295.50	0	0.00	294.50	1	1,414	0.07%
2020/06/17	0	0.00	1	299.00	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	2	298.00	299.00	-2	1,575	-0.13%
2020/06/15	2	294.75	1	294.50	294.00	1	1,610	0.06%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	301.50	299.50	-1	1,679	-0.06%
2020/06/10	4	299.50	1	298.00	298.50	3	1,674	0.18%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/27	2	298.75	0	0.00	299.00	2	1,646	0.12%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/15	1	300.50	0	0.00	300.00	1	1,689	0.06%
2020/05/12	1	304.00	0	0.00	304.00	1	1,671	0.06%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.00%
2020/03/31	0	0.00	1	281.00	283.00	-1	1,401	-0.07%
2020/03/24	1	266.00	0	0.00	267.00	1	1,287	0.08%
2020/03/19	0	0.00	1	280.50	286.50	-1	1,158	-0.09%
2020/03/18	1	286.50	0	0.00	283.50	1	1,109	0.09%
2020/03/13	0	0.00	1	260.50	273.50	-1	1,004	-0.10%
2020/03/11	0	0.00	0	292.50	291.00	0	902	0.00%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/02/26	0.1	298.00	1	297.00	297.00	-1	807	-0.12%
2020/02/25	1	298.50	0	0.00	300.00	1	803	0.12%
2020/02/07	0	0.00	1	301.50	304.00	-1	792	-0.13%
2020/01/31	0.1	300.50	0	0.00	298.50	0.1	817	0.01%
2020/01/30	0	0.00	2	300.00	298.50	-2	798	-0.25%
2020/01/20	2	307.50	1	307.50	308.00	1	767	0.13%
2020/01/17	0	0.00	1	309.00	310.00	-1	768	-0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/26	1	313.00	0	0.00	310.50	1	1,025	0.10%
2019/11/25	0	0.00	3	311.00	308.00	-3	969	-0.31%
2019/11/05	0	0.00	0.5	306.50	308.00	-0.5	1,027	-0.05%
2019/10/22	0	0.00	4	308.00	309.00	-4	1,067	-0.37%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/02	1	288.00	0	0.00	286.00	1	936	0.11%
2019/09/27	2	290.25	0	0.00	290.00	2	925	0.22%
2019/09/25	0.1	294.50	0	0.00	293.50	0.1	929	0.01%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/11	0	0.00	9	297.50	297.50	-9	989	-0.91%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/08/30	2	291.00	0	0.00	292.00	2	976	0.20%
2019/08/20	7	291.00	0	0.00	292.00	7	998	0.70%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/08/01	0	0.00	1	298.50	298.00	-1	1,154	-0.09%
2019/07/31	0.1	302.00	0	0.00	300.00	0.1	1,162	0.00%
2019/07/30	0	0.00	3	306.50	306.50	-3	1,152	-0.26%
2019/07/19	1	306.00	0	0.00	306.50	1	1,219	0.08%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.00%
2019/07/10	7	301.50	0	0.00	302.00	7	1,285	0.54%
2019/07/05	0	0.00	4	309.50	304.00	-4	1,340	-0.30%
2019/07/03	1	304.50	0	0.00	304.00	1	1,343	0.07%
2019/06/27	4	301.50	3	303.50	301.50	1	1,404	0.07%
2019/06/26	3	301.50	0	0.00	300.00	3	1,422	0.21%
2019/06/25	0	306.00	0.1	306.00	304.50	0	1,420	0.00%
2019/06/24	0	0.00	3	306.50	307.00	-3	1,427	-0.21%
2019/06/21	3	303.00	0	0.00	305.50	3	1,426	0.21%
2019/06/20	0	0.00	4	307.50	307.00	-4	1,415	-0.28%
2019/06/18	0	0.00	2	303.50	302.00	-2	1,412	-0.14%
2019/06/17	0	0.00	1	303.00	302.00	-1	1,422	-0.07%
2019/06/14	2	301.00	0	0.00	300.00	2	1,447	0.14%
2019/05/30	4	303.00	0	0.00	303.00	4	1,683	0.24%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	1	311.50	1	308.00	306.50	0	1,730	0.00%
2019/05/21	1	314.00	5	315.60	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	4	304.50	304.50	-4	1,684	-0.24%
2019/05/16	1	299.00	0	0.00	298.50	1	1,664	0.06%
2019/05/15	0	0.00	6	300.42	300.00	-6	1,665	-0.36%
2019/05/10	0	0.00	5	300.00	299.00	-5	1,658	-0.30%
2019/05/03	1	301.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	9	296.00	298.00	-9	1,533	-0.59%
2019/04/30	0	0.00	3	288.50	288.00	-3	1,500	-0.20%
2019/04/26	0.1	286.00	0	0.00	284.00	0.1	1,483	0.00%
2019/04/23	0	0.00	4	285.88	285.50	-4	1,486	-0.27%
2019/04/19	1	282.00	1	283.00	282.00	0	1,499	0.00%
2019/04/18	4	281.63	0	0.00	281.00	4	1,498	0.27%
2019/04/11	3	291.00	0	0.00	292.00	3	1,470	0.20%
2019/04/08	4	292.50	1	292.50	293.00	3	1,470	0.20%
2019/04/01	8	299.50	0	0.00	298.00	8	1,400	0.57%
2019/03/29	0	0.00	11	300.95	303.50	-11	1,385	-0.79%
2019/03/27	0	0.00	2	297.00	295.00	-2	1,382	-0.14%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/25	2	293.50	0	0.00	294.50	2	1,395	0.14%
2019/03/22	1	295.11	0	0.00	297.00	1	1,381	0.08%
2019/03/15	3	294.00	0	0.00	298.00	3	1,371	0.22%
2019/03/14	5	296.00	0	0.00	294.00	5	1,301	0.38%
2019/03/13	6	296.75	0	0.00	298.00	6	1,296	0.46%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.00%
2019/03/07	4	301.00	1	301.00	299.50	3	1,291	0.23%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.00%
2019/03/05	1	299.00	1	307.50	299.00	0	1,244	0.00%
2019/03/04	11	308.32	0	0.00	304.00	11	1,198	0.92%
2019/02/27	0	0.00	4	318.50	318.50	-4	1,139	-0.35%
2019/02/22	3	314.00	3	317.00	318.50	0	1,119	0.00%
2019/02/20	0	0.00	8	316.56	318.00	-8	1,133	-0.71%
2019/02/19	7	312.57	0	0.00	312.00	7	1,125	0.62%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.00%
2019/02/13	4	316.00	0	0.00	313.50	4	1,164	0.34%
2019/02/11	3	318.00	0	0.00	318.00	3	1,188	0.25%
2019/01/30	2	320.00	4	324.00	322.50	-2	1,213	-0.16%
2019/01/18	0	0.00	6	317.00	320.00	-6	1,315	-0.46%
2019/01/16	6	313.50	0	0.00	312.50	6	1,343	0.45%
2019/01/15	0	0.00	3	317.00	316.00	-3	1,336	-0.22%
2019/01/14	3	314.00	0	0.00	316.00	3	1,331	0.23%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	3	321.00	321.50	-3	1,392	-0.22%
2019/01/09	0	0.00	3	320.00	319.50	-3	1,386	-0.22%
2019/01/07	0	0.00	3	309.00	313.00	-3	1,386	-0.22%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.00%
2019/01/02	4	304.00	0	0.00	300.50	4	1,435	0.28%
2018/12/25	0.1	310.00	0	0.00	308.50	0.1	1,463	0.00%
2018/12/19	0	0.00	1	315.00	319.50	-1	1,467	-0.07%
2018/12/18	1	308.50	0	0.00	314.50	1	1,473	0.07%
2018/12/14	0.1	316.50	0	0.00	315.00	0.1	1,487	0.00%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	2	313.75	0	0.00	313.00	2	1,486	0.13%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	3	316.50	0	0.00	316.50	3	1,544	0.19%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	3	320.00	0	0.00	318.00	3	1,523	0.20%
2018/11/28	0	0.00	3	326.00	328.00	-3	1,480	-0.20%
2018/11/26	0	0.00	1	324.00	321.50	-1	1,488	-0.07%
2018/11/20	0	0.00	3	321.00	321.50	-3	1,504	-0.20%
2018/11/19	0	0.00	1	316.00	320.00	-1	1,499	-0.07%
2018/11/16	3	318.00	0	0.00	317.00	3	1,493	0.20%
2018/11/09	2	318.75	0	0.00	317.50	2	1,499	0.13%
2018/11/08	0	0.00	4	324.00	324.50	-4	1,510	-0.26%
2018/11/07	4	321.38	0	0.00	316.50	4	1,499	0.27%
2018/11/06	6.1	327.05	1	328.50	328.00	5.1	1,459	0.35%
2018/10/29	1	340.00	0	0.00	338.00	1	1,428	0.07%
2018/10/24	0	0.00	6	335.00	338.00	-6	1,478	-0.41%
2018/10/23	3	329.00	0	0.00	329.50	3	1,481	0.20%
2018/10/22	3	333.00	0	0.00	334.00	3	1,495	0.20%
2018/10/09	0	0.00	4	345.38	346.00	-4	1,524	-0.26%
2018/10/04	4	343.50	0	0.00	335.00	4	1,534	0.26%
2018/10/03	0	0.00	4	354.50	355.00	-4	1,508	-0.27%
2018/10/02	4	351.00	0	0.00	354.00	4	1,517	0.26%
2018/09/28	1	359.00	0	0.00	358.50	1	1,547	0.06%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/26	1	351.50	0	0.00	351.50	1	1,535	0.07%
2018/09/20	2	347.00	0	0.00	346.50	2	1,568	0.13%
2018/09/14	0	0.00	2	357.50	352.50	-2	1,616	-0.12%
2018/09/10	1	337.50	1	338.00	338.00	0	1,653	0.00%
2018/09/06	2	328.50	3	331.00	330.00	-1	1,663	-0.06%
2018/09/05	0	0.00	1	322.00	322.00	-1	1,660	-0.06%
2018/09/04	3	326.00	0	0.00	327.00	3	1,658	0.18%
2018/09/03	1	329.00	0	0.00	327.50	1	1,661	0.06%
2018/08/30	0.1	328.00	0	0.00	329.50	0.1	1,656	0.01%
2018/08/27	1.3	326.50	1	327.50	326.50	0.3	1,664	0.02%
2018/08/22	1	323.00	1	324.50	323.00	0	1,698	0.00%
2018/08/21	0	0.00	4	316.13	317.50	-4	1,669	-0.24%
2018/08/20	5	311.10	0	0.00	308.00	5	1,649	0.30%
2018/08/15	0	0.00	14	317.00	315.50	-14	1,611	-0.87%
2018/08/14	1	312.00	6	311.00	313.00	-5	1,586	-0.32%
2018/08/13	3	306.00	0	0.00	307.00	3	1,568	0.19%
2018/08/07	3	309.00	0	0.00	309.00	3	1,556	0.19%
2018/08/06	1	311.00	4	315.50	311.00	-3	1,544	-0.19%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/02	0	0.00	4	311.50	305.50	-4	1,545	-0.26%
2018/08/01	9.1	306.48	0	0.00	306.00	9.1	1,525	0.60%
2018/07/31	2	335.50	0	0.00	336.50	2	1,476	0.14%
2018/07/30	1	332.50	0	0.00	330.00	1	1,433	0.07%
2018/07/27	2	331.50	0	0.00	330.50	2	1,406	0.14%
2018/07/25	10.1	342.47	4	341.75	331.00	6.1	1,371	0.44%
2018/07/24	0	0.00	1	368.00	367.50	-1	1,300	-0.08%
2018/07/23	1	375.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	0	0.00	1	355.00	358.00	-1	1,250	-0.08%
2018/07/18	0	0.00	4	353.00	350.50	-4	1,201	-0.33%
2018/07/17	4	345.50	0	0.00	347.50	4	1,197	0.33%
2018/07/12	1	344.00	0	0.00	351.00	1	1,159	0.09%
2018/07/10	0	352.00	0	0.00	350.00	0	1,130	0.00%
2018/07/06	0	0.00	1	349.00	346.50	-1	1,108	-0.09%
2018/07/02	2	338.50	2	339.00	338.50	0	1,084	0.00%
2018/06/29	2	345.00	0	0.00	345.50	2	1,069	0.19%
2018/06/27	0	0.00	1	340.50	340.50	-1	995	-0.10%
2018/06/26	0	0.00	2	347.50	349.00	-2	972	-0.21%
2018/06/25	1	337.50	0	0.00	335.00	1	937	0.11%
2018/06/20	1	337.00	0	0.00	323.00	1	895	0.11%
2018/06/19	0	0.00	7	320.14	322.00	-7	868	-0.81%
2018/06/15	5	311.80	0	0.00	313.00	5	832	0.60%
2018/06/12	0	0.00	1	315.50	317.50	-1	860	-0.12%
2018/06/05	0	0.00	9	316.83	322.50	-9	874	-1.03%
2018/06/01	1	308.50	6	308.75	312.00	-5	858	-0.58%
2018/05/31	8	301.69	0	0.00	307.00	8	871	0.92%
2018/05/25	3	307.50	0	0.00	308.00	3	888	0.34%
2018/05/23	0	0.00	3	310.00	307.50	-3	942	-0.32%
2018/05/22	3	306.00	0	0.00	305.50	3	945	0.32%
2018/05/21	2	312.50	0	0.00	310.50	2	963	0.21%
2018/05/18	0	0.00	5	311.50	312.00	-5	975	-0.51%
2018/05/17	0.2	305.00	0	0.00	305.00	0.2	984	0.02%
2018/05/11	1	306.50	2	305.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	3	296.00	301.00	-3	1,014	-0.30%
2018/05/09	3	290.00	0	0.00	289.50	3	989	0.30%
2018/05/04	2	291.00	0	0.00	290.50	2	993	0.20%
2018/04/27	3	291.00	1	292.00	292.50	2	978	0.20%
2018/04/24	1	296.00	0	0.00	295.00	1	977	0.10%
2018/04/23	2	295.50	0	0.00	295.00	2	976	0.20%
2018/04/13	0	0.00	0.5	303.00	303.00	-0.5	956	-0.05%
2018/04/10	0	0.00	2	302.00	302.50	-2	969	-0.21%
2018/04/09	0	0.00	3	300.00	299.50	-3	957	-0.31%
2018/04/03	0	0.00	3	298.00	298.00	-3	958	-0.31%
2018/03/31	3	294.50	0	0.00	294.00	3	969	0.31%
2018/03/30	1	295.00	0	0.00	296.00	1	969	0.10%
2018/03/26	0	0.00	5	297.80	295.00	-5	966	-0.52%
2018/03/23	1	291.50	0	0.00	293.00	1	963	0.10%
2018/03/22	7	296.43	0	0.00	294.50	7	970	0.72%
2018/03/20	1	300.00	0	0.00	298.50	1	975	0.10%
2018/03/19	1	296.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	2	302.00	302.00	-2	955	-0.21%
2018/03/15	0	0.00	4	293.50	293.50	-4	904	-0.44%
2018/03/14	5	291.50	0	0.00	292.00	5	906	0.55%
2018/03/13	0	0.00	5	295.00	295.50	-5	911	-0.55%
2018/03/05	5	291.50	0	0.00	288.00	5	932	0.54%
2018/02/27	1	294.50	0	0.00	294.50	1	906	0.11%
2018/02/26	0	0.00	5	305.20	303.50	-5	895	-0.56%
2018/02/23	0	0.00	20	283.35	287.00	-20	856	-2.34%
2018/02/22	0	0.00	7	283.50	282.00	-7	857	-0.82%
2018/02/21	0	0.00	6	282.25	280.50	-6	850	-0.71%
2018/02/09	20	274.00	0	0.00	273.00	20	826	2.42%
2018/02/06	13.1	275.93	0	0.00	276.50	13.1	788	1.66%
2018/02/05	1	284.00	1	288.00	288.50	0	764	0.00%
2018/01/31	0	0.00	5	290.00	288.50	-5	756	-0.66%
2018/01/29	5	287.00	10	291.05	291.50	-5	750	-0.67%
2018/01/24	0	0.00	1	286.00	287.00	-1	749	-0.13%
2018/01/18	0	0.00	6	290.25	291.00	-6	762	-0.79%
2018/01/17	1	287.00	0	0.00	288.00	1	758	0.13%
2018/01/09	3	285.00	0	0.00	286.50	3	813	0.37%
2018/01/04	0.2	286.00	0	0.00	285.50	0.2	849	0.02%