農林 (2913)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
1,234張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	21.30	0	0.00	21.30	1	2,461	0.04%
2024/10/28	0	0.00	0	20.90	20.85	0	2,444	0.00%
2024/10/24	0	0.00	0.1	21.15	20.95	-0.1	2,484	0.00%
2024/10/17	2	21.15	0	0.00	21.20	2	2,739	0.07%
2024/10/15	0	20.90	0	0.00	20.75	0	3,057	0.00%
2024/10/09	0	21.00	0	0.00	20.75	0	3,186	0.00%
2024/10/08	0.1	21.25	0	0.00	21.10	0.1	3,239	0.00%
2024/09/30	5	22.50	0	0.00	22.60	5	3,543	0.14%
2024/09/27	1	22.75	5	22.85	22.90	-4	3,615	-0.11%
2024/09/24	0	0.00	3	21.50	21.60	-3	3,583	-0.08%
2024/09/23	0	0.00	1	21.90	21.85	-1	3,563	-0.03%
2024/09/11	0	0.00	1	20.45	20.40	-1	3,593	-0.03%
2024/09/04	1	19.95	0	0.00	19.80	1	3,790	0.03%
2024/09/03	0	0.00	50	20.85	20.60	-50	3,753	-1.33%
2024/08/22	0	0.00	2	20.95	20.95	-2	3,796	-0.05%
2024/08/20	2	20.80	0	0.00	20.85	2	3,793	0.05%
2024/08/16	0	0.00	0	20.85	20.75	0	3,841	0.00%
2024/08/12	0	0.00	1	20.85	20.90	-1	3,862	-0.03%
2024/08/09	1	20.50	0	0.00	20.35	1	3,878	0.03%
2024/08/06	1	19.65	0	0.00	20.10	1	3,919	0.03%
2024/08/05	1	20.20	1	20.15	20.00	0	3,898	0.00%
2024/08/02	2	21.95	0	0.00	21.70	2	3,879	0.05%
2024/08/01	0	0.00	2	22.53	22.50	-2	3,934	-0.05%
2024/07/31	2	21.98	0	0.00	22.15	2	4,056	0.05%
2024/07/29	6	21.98	8	22.09	21.90	-2	4,744	-0.04%
2024/07/26	5	22.00	0	0.00	22.10	5	5,147	0.10%
2024/07/23	1	22.35	12	22.40	22.30	-11	5,750	-0.19%
2024/07/22	0	0.00	6	21.98	22.10	-6	5,772	-0.10%
2024/07/19	0	0.00	3	22.80	22.75	-3	5,788	-0.05%
2024/07/18	1	23.50	0	0.00	23.25	1	5,771	0.02%
2024/07/17	0	0.00	1	23.80	23.30	-1	5,719	-0.02%
2024/07/16	2	23.85	1	23.95	23.25	1	5,780	0.02%
2024/07/10	1	23.20	1	23.35	22.95	0	5,499	0.00%
2024/07/09	0	0.00	3	22.45	22.70	-3	5,419	-0.06%
2024/07/08	1	22.90	2	23.30	22.90	-1	5,350	-0.02%
2024/07/05	9	23.22	5	23.07	23.10	4	5,297	0.08%
2024/07/04	4	23.29	1	23.35	23.00	3	5,192	0.06%
2024/07/03	4	22.86	5	22.64	22.75	-1	5,060	-0.02%
2024/07/02	4	22.46	1	22.20	22.70	3	4,942	0.06%
2024/06/28	0	0.00	24	22.20	21.95	-24	4,803	-0.50%
2024/06/27	0	0.00	0.3	21.65	21.70	-0.3	4,765	-0.01%
2024/06/25	0	0.00	16	21.83	21.90	-16	4,805	-0.33%
2024/06/24	0	0.00	9	22.30	22.15	-9	4,904	-0.18%
2024/06/21	3	22.05	0	0.00	22.10	3	4,876	0.06%
2024/06/20	1	22.15	3	21.90	22.05	-2	4,859	-0.04%
2024/06/19	6	22.26	0	0.00	21.85	6	4,828	0.12%
2024/06/18	3	21.93	2	21.85	22.00	1	4,776	0.02%
2024/06/17	9	22.19	1	22.20	21.95	8	4,776	0.17%
2024/06/14	3	21.97	0	0.00	21.90	3	4,741	0.06%
2024/06/12	0	0.00	28	21.35	21.30	-28	4,589	-0.61%
2024/06/11	0	0.00	3	21.42	21.20	-3	4,574	-0.07%
2024/06/06	2	20.95	1	20.85	20.85	1	4,526	0.02%
2024/06/03	2	21.40	0	0.00	21.40	2	4,582	0.04%
2024/05/31	0	0.00	1	21.40	21.30	-1	4,577	-0.02%
2024/05/30	5	21.25	5	21.05	21.00	0	4,567	0.00%
2024/05/29	1	21.15	0	0.00	21.25	1	4,633	0.02%
2024/05/28	5.1	21.20	0	0.00	21.25	5.1	4,630	0.11%
2024/05/27	2	21.05	0	0.00	21.10	2	4,613	0.04%
2024/05/21	0	0.00	0.5	21.30	21.15	-0.5	4,650	-0.01%
2024/05/17	0	0.00	1	21.70	21.55	-1	4,635	-0.02%
2024/05/16	12	21.28	2	21.45	21.55	10	4,626	0.22%
2024/05/15	10	21.26	9	21.12	21.05	1	4,612	0.02%
2024/05/14	10	21.30	0	0.00	21.20	10	4,600	0.22%
2024/05/13	0	0.00	0	21.55	21.55	0	4,572	0.00%
2024/05/10	0	0.00	1	21.30	21.30	-1	4,528	-0.02%
2024/05/09	3	21.40	0	0.00	21.35	3	4,490	0.07%
2024/05/07	1	21.80	1	21.90	21.70	0	4,403	0.00%
2024/05/06	0	0.00	16	22.47	22.35	-16	4,286	-0.37%
2024/05/03	16	23.32	17	23.24	23.10	-1	4,132	-0.02%
2024/05/02	15	23.59	10	23.59	23.40	5	3,950	0.13%
2024/04/30	32.3	23.16	40	23.16	22.50	-7.7	3,396	-0.23%
2024/04/29	16	23.28	24	23.29	23.40	-8	2,973	-0.27%
2024/04/26	0.1	21.25	1	21.35	21.30	-0.9	2,356	-0.04%
2024/04/25	21	21.55	20	21.50	21.50	1	2,310	0.04%
2024/04/23	2.4	20.94	2	21.25	21.15	0.4	2,244	0.02%
2024/04/22	10	21.37	10	21.17	21.00	0	2,239	0.00%
2024/04/17	1	20.30	2	20.50	20.40	-1	2,076	-0.05%
2024/04/16	10	20.39	0	0.00	20.25	10	2,082	0.48%
2024/04/10	0	21.05	3	21.20	21.20	-3	2,076	-0.14%
2024/04/09	0	0.00	3	20.95	20.95	-3	2,078	-0.14%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0.1	20.75	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	2	20.70	0	0.00	20.75	2	2,126	0.09%
2024/03/28	0	0.00	3	20.90	20.65	-3	2,172	-0.14%
2024/03/25	8	20.34	0	0.00	20.30	8	2,305	0.35%
2024/03/21	3	20.15	0	0.00	20.15	3	2,989	0.10%
2024/03/20	2.1	20.20	0	0.00	20.10	2.1	3,011	0.07%
2024/03/15	0.1	20.25	0	0.00	20.15	0.1	3,091	0.00%
2024/03/13	0.2	20.50	0	0.00	20.30	0.2	3,170	0.01%
2024/03/07	0.1	20.50	0	0.00	20.30	0.1	3,185	0.00%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/05	3.1	20.60	0	0.00	20.50	3.1	3,211	0.10%
2024/03/04	10	20.76	5	21.20	20.70	5	3,203	0.16%
2024/03/01	4	20.70	20	20.90	20.70	-16	3,187	-0.50%
2024/02/27	3.1	20.55	0	0.00	20.50	3.1	3,209	0.10%
2024/02/26	0.1	20.80	0	0.00	20.75	0.1	3,245	0.00%
2024/02/23	0.1	20.95	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	0	0.00	5	21.51	21.15	-5	3,275	-0.15%
2024/02/21	1	21.05	1	20.90	21.05	0	3,214	0.00%
2024/02/20	0.1	20.95	1	21.00	20.95	-0.9	3,207	-0.03%
2024/02/16	0	20.55	0	0.00	20.75	0	3,223	0.00%
2024/02/15	0.2	20.23	0	0.00	20.05	0.2	3,211	0.00%
2024/02/05	0.1	20.35	0	0.00	20.20	0.1	3,190	0.00%
2024/02/02	0.1	20.30	0	0.00	20.30	0.1	3,185	0.00%
2024/02/01	3.1	20.35	0	0.00	20.35	3.1	3,183	0.10%
2024/01/31	1	20.30	0	0.00	20.30	1	3,214	0.03%
2024/01/30	0.2	20.39	0	0.00	20.25	0.2	3,235	0.01%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	0.1	20.50	0	0.00	20.40	0.1	3,274	0.00%
2024/01/25	0.1	20.60	2	20.40	20.50	-1.9	3,330	-0.06%
2024/01/24	0.1	20.60	0	0.00	20.60	0.1	3,343	0.00%
2024/01/23	0.1	20.50	0	0.00	20.50	0.1	3,389	0.00%
2024/01/19	1	20.25	0	0.00	20.40	1	3,397	0.03%
2024/01/18	0	0.00	1	20.00	20.20	-1	3,404	-0.03%
2024/01/17	0.1	20.15	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	0.1	20.75	0	0.00	20.50	0.1	3,342	0.00%
2024/01/15	1.1	21.20	0	0.00	21.15	1.1	3,322	0.03%
2024/01/09	0.1	20.95	2	20.90	20.70	-1.9	3,413	-0.06%
2024/01/08	0.1	21.30	0	0.00	21.15	0.1	3,517	0.00%
2024/01/04	0	0.00	1	21.25	21.15	-1	3,648	-0.03%
2024/01/03	2.1	21.30	1	21.25	21.20	1.1	3,667	0.03%
2024/01/02	0	0.00	5	21.60	21.55	-5	3,640	-0.14%
2023/12/28	2.1	21.85	1	21.90	21.85	1.1	3,693	0.03%
2023/12/27	21	22.04	0.4	21.95	21.90	20.6	3,750	0.55%
2023/12/26	0	0.00	6	22.00	22.00	-6	3,740	-0.16%
2023/12/25	0.1	22.00	0	0.00	21.75	0.1	3,738	0.00%
2023/12/22	2	22.00	1	22.30	22.00	1	3,709	0.03%
2023/12/21	1	22.45	0	0.00	22.50	1	3,613	0.03%
2023/12/20	5	22.49	3	22.32	22.30	2	3,559	0.06%
2023/12/19	8	22.48	7	22.75	22.90	1	3,435	0.03%
2023/12/18	156	22.43	158	22.62	23.00	-2	3,280	-0.06%	大買/大賣/
2023/12/15	0.1	21.80	1	21.80	21.75	-0.9	2,896	-0.03%
2023/12/14	5	21.85	0	0.00	21.80	5	2,914	0.17%
2023/12/12	0	0.00	4	21.40	21.40	-4	2,878	-0.14%
2023/12/11	0	0.00	8	21.89	21.80	-8	2,884	-0.28%
2023/12/08	0.1	21.40	0	0.00	21.30	0.1	2,850	0.00%
2023/12/07	0.1	21.40	0.7	21.30	21.30	-0.7	2,887	-0.02%
2023/12/05	2	21.75	1	21.85	21.70	1	3,037	0.03%
2023/12/01	0.1	21.47	0	0.00	21.40	0.1	3,069	0.00%
2023/11/30	0.2	21.33	0	0.00	21.10	0.2	3,104	0.00%
2023/11/23	3	21.60	0	0.00	21.45	3	3,237	0.09%
2023/11/22	7	21.24	0	0.00	21.25	7	3,270	0.21%
2023/11/21	4	21.25	0	0.00	21.10	4	3,335	0.12%
2023/11/20	0.1	21.13	0	0.00	21.10	0.1	3,388	0.00%
2023/11/17	1	20.95	5	20.95	20.95	-4	3,493	-0.11%
2023/11/15	7	20.88	0	0.00	20.90	7	3,667	0.19%
2023/11/14	0	0.00	5	20.80	20.60	-5	3,873	-0.13%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/10/18	1	20.30	4	20.25	20.20	-3	17,867	-0.02%
2023/10/17	0	0.00	7	20.74	20.80	-7	17,877	-0.04%
2023/10/16	0	0.00	1.7	21.12	20.60	-1.7	17,900	-0.01%
2023/10/13	16	20.75	1	20.60	20.50	15	17,852	0.08%
2023/10/03	1	21.60	1	21.55	21.15	0	17,774	0.00%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/22	5	21.35	0	0.00	21.45	5	17,991	0.03%
2023/09/21	0	0.00	2	21.30	21.30	-2	18,041	-0.01%
2023/09/20	6	21.53	3	21.77	21.50	3	18,216	0.02%
2023/09/19	5	21.80	0	0.00	21.85	5	18,344	0.03%
2023/09/18	1	22.25	1	22.00	22.00	0	18,656	0.00%
2023/09/14	8	22.03	0	0.00	22.10	8	19,002	0.04%
2023/09/13	1	22.00	0	0.00	22.15	1	19,157	0.01%
2023/09/11	2	21.95	5	22.05	21.80	-3	19,379	-0.02%
2023/09/08	1	22.60	1	22.40	22.35	0	19,346	0.00%
2023/09/07	2	22.20	0	0.00	22.20	2	19,388	0.01%
2023/09/06	3	22.55	1	22.55	22.50	2	19,428	0.01%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0.1	23.35	0	0.00	23.05	0.1	19,849	0.00%
2023/08/30	1	22.90	0	0.00	22.95	1	20,115	0.00%
2023/08/29	4	23.10	4	23.00	22.90	0	20,446	0.00%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/25	1	23.25	1	23.35	23.05	0	21,190	0.00%
2023/08/24	0	0.00	11	23.25	23.15	-11	21,148	-0.05%
2023/08/23	8.2	23.59	8	23.49	23.40	0.2	21,183	0.00%
2023/08/22	4	23.65	1	23.70	23.80	3	21,133	0.01%
2023/08/21	10	24.15	10	23.95	24.00	0	21,079	0.00%
2023/08/18	9	25.00	8	24.52	24.40	1	21,053	0.00%
2023/08/17	12	24.11	12	24.56	24.55	0	21,098	0.00%
2023/08/16	2	24.60	3	24.42	24.30	-1	21,017	0.00%
2023/08/15	7	24.19	7	24.23	24.30	0	20,855	0.00%
2023/08/11	4	24.78	8	24.89	24.50	-4	20,565	-0.02%
2023/08/10	1	25.00	0	0.00	24.90	1	20,312	0.00%
2023/08/09	10	26.50	4	26.10	26.00	6	19,925	0.03%
2023/08/08	46	27.01	27	26.71	26.65	19	19,524	0.10%
2023/08/07	35	27.95	20.1	27.92	27.40	15	18,773	0.08%
2023/08/04	206	30.33	138	30.59	30.40	68	17,723	0.38%	大買/大賣/
2023/08/02	100.1	30.84	125.1	31.47	30.45	-25.1	15,952	-0.16%	大賣/
2023/08/01	172	29.21	174	29.04	30.00	-2	13,718	-0.01%	大買/大賣/
2023/07/31	18	27.89	26.4	27.82	28.95	-8.4	11,860	-0.07%
2023/07/28	127	25.89	141	25.64	26.35	-14	11,445	-0.12%	大買/大賣/
2023/07/27	30	25.07	53.3	25.00	25.50	-23.3	10,355	-0.22%
2023/07/24	3	23.00	7	23.22	23.10	-4	9,815	-0.04%
2023/07/19	0	0.00	1	21.95	21.70	-1	11,623	-0.01%
2023/07/18	0	0.00	1	21.85	21.70	-1	12,905	-0.01%
2023/07/17	2	22.20	0	0.00	22.10	2	13,394	0.01%
2023/07/12	1.2	22.01	0	0.00	22.05	1.2	13,309	0.01%
2023/07/10	1.2	22.22	1	22.00	22.00	0.2	13,299	0.00%
2023/07/06	1.1	22.55	1	22.50	22.35	0.1	13,203	0.00%
2023/07/05	0	0.00	1	22.70	22.65	-1	13,133	-0.01%
2023/07/04	5.2	22.89	0	0.00	22.80	5.2	13,083	0.04%
2023/06/30	3	23.07	0	0.00	22.85	3	12,908	0.02%
2023/06/28	11.2	23.41	20	23.29	23.00	-8.8	12,765	-0.07%
2023/06/27	9	23.96	15	24.08	23.70	-6	12,519	-0.05%
2023/06/26	26	24.31	9	24.44	24.30	17	12,288	0.14%
2023/06/21	0	0.00	5	24.15	23.85	-5	11,921	-0.04%
2023/06/20	12	23.62	0	0.00	23.60	12	11,606	0.10%
2023/06/19	1	23.75	3	23.98	23.80	-2	11,524	-0.02%
2023/06/16	8	23.96	1	23.90	23.75	7	11,320	0.06%
2023/06/14	3	23.75	1	23.80	23.40	2	10,986	0.02%
2023/06/13	2	23.23	1	23.40	23.45	1	10,920	0.01%
2023/06/12	2	23.50	0	0.00	23.40	2	10,791	0.02%
2023/06/09	5	23.72	0	0.00	23.85	5	10,679	0.05%
2023/06/08	1	23.80	2	23.50	23.40	-1	10,550	-0.01%
2023/06/07	3	23.65	2	23.38	23.55	1	10,446	0.01%
2023/06/06	3	24.07	10	23.90	23.45	-7	10,341	-0.07%
2023/06/05	2	23.70	3	23.90	24.05	-1	10,139	-0.01%
2023/06/02	22	23.29	20	23.24	23.35	2	9,824	0.02%
2023/06/01	41	23.63	31	23.73	23.70	10	9,482	0.11%
2023/05/29	1	22.55	4	22.33	22.40	-3	8,631	-0.03%
2023/05/26	4	22.14	3	22.03	22.00	1	8,502	0.01%
2023/05/25	1	22.60	0	0.00	22.30	1	8,443	0.01%
2023/05/23	1	22.70	1	22.70	22.70	0	8,315	0.00%
2023/05/22	5	22.50	0	0.00	22.35	5	8,027	0.06%
2023/05/16	0	0.00	2	22.45	22.20	-2	7,749	-0.03%
2023/05/12	2	22.10	0	0.00	22.15	2	7,663	0.03%
2023/05/11	0	0.00	10	22.49	21.95	-10	7,621	-0.13%
2023/05/10	0	0.00	3	22.87	22.90	-3	7,487	-0.04%
2023/05/09	22	23.75	10	23.19	23.15	12	7,387	0.16%
2023/05/08	2	23.80	0	0.00	23.75	2	6,931	0.03%
2023/05/05	10	23.78	5	23.55	23.55	5	6,874	0.07%
2023/05/04	13	24.05	2	24.00	24.10	11	6,747	0.16%
2023/05/03	48	24.74	37	24.56	24.05	11	6,516	0.17%
2023/05/02	18	24.17	17	23.35	24.70	1	6,068	0.02%
2023/04/28	3	22.92	4	23.20	22.90	-1	5,539	-0.02%
2023/04/27	14	23.16	9	23.23	23.20	5	5,399	0.09%
2023/04/26	8	23.09	15	23.44	22.95	-7	5,100	-0.14%
2023/04/25	5	23.68	6	23.35	23.25	-1	4,739	-0.02%
2023/04/24	55	24.89	41	24.92	24.75	14	4,212	0.33%
2023/04/21	31	25.32	34.1	25.22	24.20	-3.1	2,945	-0.11%
2023/04/20	22	23.75	18	23.80	23.90	4	1,609	0.25%
2023/04/10	5	21.55	0	0.00	21.60	5	922	0.54%
2023/03/31	0.1	21.30	0	0.00	21.35	0.1	928	0.01%
2023/03/28	0	0.00	1.1	21.47	21.35	-1.1	949	-0.12%
2023/03/13	1	21.85	0	0.00	22.15	1	1,215	0.08%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/03/06	2	22.30	2	22.55	22.30	0	1,191	0.00%
2023/03/03	0	0.00	1	22.80	22.45	-1	1,162	-0.09%
2023/03/02	0	0.00	1	22.30	22.10	-1	1,096	-0.09%
2023/03/01	0	21.90	0	0.00	21.90	0	1,085	0.00%
2023/01/09	1	21.50	0	0.00	21.55	1	1,731	0.06%
2022/12/14	1	23.30	0	0.00	22.90	1	2,069	0.05%
2022/12/12	2	22.70	0	0.00	23.00	2	2,068	0.10%
2022/12/08	3	23.42	1	23.45	22.80	2	2,098	0.10%
2022/12/07	7	24.26	9	24.21	23.75	-2	2,086	-0.10%
2022/12/06	3	23.32	1	23.60	23.50	2	2,019	0.10%
2022/11/29	0	0.00	13	22.81	22.85	-13	1,958	-0.66%
2022/11/28	0	0.00	10	23.00	23.00	-10	1,956	-0.51%
2022/11/17	0	0.00	2	23.30	22.95	-2	1,897	-0.11%
2022/11/15	1	23.90	5	23.20	22.90	-4	1,850	-0.22%
2022/11/14	3	23.55	0	0.00	23.90	3	1,754	0.17%
2022/11/11	1	23.70	6	23.32	23.50	-5	1,700	-0.29%
2022/11/10	3	23.07	2	23.00	23.15	1	1,617	0.06%
2022/11/09	1	22.55	0	0.00	22.25	1	1,553	0.06%
2022/11/08	1	22.00	0	0.00	22.50	1	1,537	0.07%
2022/11/07	4	22.55	2	22.80	22.40	2	1,463	0.14%
2022/11/04	4	22.14	7	22.14	22.60	-3	1,418	-0.21%
2022/10/11	0	0.00	30	20.25	20.50	-30	1,068	-2.81%
2022/10/07	30	21.36	10	21.05	20.75	20	1,047	1.91%
2022/10/06	10	20.70	1	20.50	20.55	9	977	0.92%
2022/10/05	0	0.00	10	20.30	20.50	-10	959	-1.04%
2022/10/03	1	21.10	0	0.00	21.10	1	888	0.11%
2022/09/15	0	0.00	1	20.90	20.80	-1	672	-0.15%
2022/09/13	0	0.00	10	20.70	20.65	-10	610	-1.64%
2022/09/06	0	0.00	1	20.25	20.35	-1	582	-0.17%
2022/08/26	3	19.80	3	20.05	19.80	0	526	0.00%
2022/08/25	1	19.85	0	0.00	19.95	1	521	0.19%
2022/08/24	0	0.00	3	19.20	19.20	-3	491	-0.61%
2022/08/19	0	0.00	2	19.10	19.20	-2	495	-0.40%
2022/08/08	0	0.00	3	18.80	18.90	-3	513	-0.58%
2022/07/25	1	18.65	0	0.00	18.95	1	642	0.16%
2022/07/22	1	18.70	0	0.00	18.70	1	651	0.15%
2022/06/08	0	0.00	0.1	19.10	19.25	-0.1	960	-0.01%
2022/06/01	0.1	18.90	0	0.00	18.90	0.1	1,074	0.01%
2022/05/31	1	18.75	0	0.00	18.95	1	1,129	0.09%
2022/05/30	1	18.85	0	0.00	18.85	1	1,136	0.09%
2022/05/17	0	18.50	0	0.00	18.45	0	1,346	0.00%
2022/05/11	8	18.15	8	18.25	18.15	0	1,452	0.00%
2022/05/09	1	18.45	0	0.00	18.05	1	1,467	0.07%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/04/22	0	20.40	0	0.00	20.50	0	1,653	0.00%
2022/04/20	10	20.70	10	20.85	20.70	0	1,705	0.00%
2022/04/19	0	0.00	5	20.95	20.85	-5	1,771	-0.28%
2022/04/14	0	0.00	2	19.73	19.60	-2	1,772	-0.11%
2022/04/13	2	19.75	1	19.70	19.75	1	1,815	0.06%
2022/04/11	5	20.40	0	0.00	19.85	5	1,834	0.27%
2022/04/08	0	0.00	1	19.75	19.90	-1	1,825	-0.05%
2022/04/06	1	19.95	0	0.00	20.20	1	1,850	0.05%
2022/03/28	0	0.00	2	19.60	19.60	-2	1,840	-0.11%
2022/03/25	0	19.70	3	19.55	19.50	-3	1,854	-0.16%
2022/03/23	2	19.75	0	0.00	19.70	2	1,867	0.11%
2022/03/07	1	19.35	0	0.00	19.35	1	1,815	0.06%
2022/03/03	0	0.00	4	21.15	21.20	-4	1,743	-0.23%
2022/02/21	0	0.00	2	21.80	21.65	-2	1,863	-0.11%
2022/02/16	5	21.65	0	0.00	21.65	5	1,851	0.27%
2022/02/15	0	0.00	1	21.25	21.30	-1	1,840	-0.05%
2022/02/11	2	21.65	0	0.00	21.65	2	1,823	0.11%
2022/02/10	0	0.00	1	21.70	21.75	-1	1,835	-0.05%
2022/02/09	0	0.00	1	21.75	21.75	-1	1,836	-0.05%
2022/02/07	1	21.55	8	21.49	21.70	-7	1,827	-0.38%
2022/01/26	4	21.43	2	21.35	21.10	2	1,793	0.11%
2022/01/25	4	21.75	2	21.00	21.50	2	1,767	0.11%
2022/01/24	0	0.00	1.3	20.89	21.05	-1.3	1,722	-0.08%
2022/01/20	1	21.05	0	0.00	21.05	1	1,715	0.06%
2022/01/18	0	0.00	2	20.90	20.90	-2	1,790	-0.11%
2022/01/14	0	0.00	3	21.12	21.00	-3	1,995	-0.15%
2022/01/13	0	0.00	5	21.30	21.00	-5	2,059	-0.24%
2022/01/12	3	21.43	1	21.50	21.55	2	2,053	0.10%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/07	0	0.00	4	19.35	19.35	-4	3,673	-0.11%
2021/12/06	0	0.00	1	19.30	19.25	-1	3,683	-0.03%
2021/12/01	1	19.40	0	0.00	19.40	1	3,772	0.03%
2021/11/29	6	19.15	4	19.00	19.30	2	3,782	0.05%
2021/11/26	0	0.00	5	19.45	19.45	-5	3,795	-0.13%
2021/11/25	3	20.00	0	0.00	19.85	3	3,776	0.08%
2021/11/24	2	20.05	0	0.00	20.05	2	3,770	0.05%
2021/11/19	0	0.00	1	20.20	20.05	-1	3,725	-0.03%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,661	-0.03%
2021/11/11	1	20.75	0	0.00	20.60	1	3,690	0.03%
2021/11/10	1	20.75	0	0.00	20.55	1	3,719	0.03%
2021/10/29	1	21.00	9	21.00	20.90	-8	3,725	-0.21%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/26	10	21.31	0	0.00	20.95	10	3,799	0.26%
2021/10/22	3	22.02	5	21.92	21.30	-2	3,851	-0.05%
2021/10/21	5	21.50	8	21.35	21.55	-3	3,671	-0.08%
2021/10/20	1	21.15	0	0.00	20.90	1	3,604	0.03%
2021/10/19	0	0.00	4	21.29	21.10	-4	3,607	-0.11%
2021/10/18	0	0.00	6	21.28	21.30	-6	3,592	-0.17%
2021/10/14	18	21.44	10	21.47	20.65	8	3,578	0.22%
2021/10/13	0	0.00	0.5	20.80	20.80	-0.5	3,400	-0.01%
2021/10/12	5	21.00	3	21.00	20.95	2	3,411	0.06%
2021/10/01	0	0.00	1	21.10	20.50	-1	3,476	-0.03%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/29	0	0.00	2	21.03	20.55	-2	3,400	-0.06%
2021/09/28	5	21.30	0	0.00	21.30	5	3,325	0.15%
2021/09/27	10	21.50	16	21.65	21.60	-6	3,337	-0.18%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/09	2	19.85	0	0.00	19.90	2	3,911	0.05%
2021/09/08	0	0.00	1	20.00	19.95	-1	3,948	-0.03%
2021/09/06	1	20.65	1	20.00	20.00	0	4,030	0.00%
2021/09/02	0	0.00	1	20.15	20.10	-1	4,185	-0.02%
2021/08/16	0	0.00	1	19.65	19.00	-1	7,182	-0.01%
2021/08/09	1	20.60	0	0.00	20.35	1	7,483	0.01%
2021/08/06	0	0.00	1	20.75	20.60	-1	7,590	-0.01%
2021/07/29	0	0.00	1	20.85	20.85	-1	8,637	-0.01%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	4	20.20	20.25	-4	10,691	-0.04%
2021/07/20	2	20.30	0	0.00	20.30	2	11,652	0.02%
2021/07/19	0	0.00	2	20.45	20.40	-2	12,467	-0.02%
2021/07/16	1	20.90	0	0.00	20.75	1	13,385	0.01%
2021/07/14	0	0.00	6	20.30	20.15	-6	13,693	-0.04%
2021/07/13	3	20.75	21	20.75	20.55	-18	13,721	-0.13%
2021/07/09	6	21.14	6	21.42	21.05	0	13,635	0.00%
2021/07/08	17	21.30	35	21.41	21.35	-18	13,588	-0.13%
2021/07/07	8	20.76	8	20.91	20.90	0	13,481	0.00%
2021/07/06	10	20.98	8	20.92	20.90	2	13,462	0.01%
2021/07/05	0	0.00	20	21.18	21.25	-20	13,422	-0.15%
2021/07/02	2	21.40	3	21.18	21.10	-1	13,390	-0.01%
2021/07/01	6	21.38	39.2	21.51	21.45	-33.2	13,328	-0.25%
2021/06/30	77	21.68	27	21.73	22.00	50	13,064	0.38%
2021/06/25	2	20.45	0	0.00	20.30	2	12,441	0.02%
2021/06/23	0	0.00	2	20.73	20.80	-2	12,399	-0.02%
2021/06/22	20	20.92	7	20.59	20.55	13	12,342	0.11%
2021/06/21	0	0.00	2	19.80	19.75	-2	12,229	-0.02%
2021/06/18	0	0.00	3	20.27	20.15	-3	12,194	-0.02%
2021/06/17	1	20.45	2	20.45	20.45	-1	12,171	-0.01%
2021/06/16	2	20.75	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0	0.00	6	20.43	20.40	-6	12,085	-0.05%
2021/06/11	8	21.18	5	21.20	20.85	3	12,042	0.02%
2021/06/10	2	21.13	2	20.60	20.70	0	11,960	0.00%
2021/06/09	1	21.60	3	21.52	21.20	-2	11,857	-0.02%
2021/06/08	8	21.99	7	21.88	21.80	1	11,695	0.01%
2021/06/07	58	22.18	62	22.60	22.75	-4	11,457	-0.03%
2021/06/04	47	21.75	33	21.60	21.65	14	10,489	0.13%
2021/06/03	23	20.92	22	21.13	20.95	1	9,937	0.01%
2021/06/02	7	20.12	21	20.23	20.30	-14	9,646	-0.15%
2021/06/01	10	19.58	0	0.00	19.80	10	9,481	0.11%
2021/05/31	19	20.06	13	20.00	19.75	6	9,470	0.06%
2021/05/28	2	19.50	1	19.40	19.10	1	9,232	0.01%
2021/05/27	0	0.00	3	19.07	18.70	-3	9,145	-0.03%
2021/05/26	4	18.86	1	18.70	18.75	3	9,100	0.03%
2021/05/25	4	18.76	0	0.00	18.60	4	9,072	0.04%
2021/05/21	0	0.00	5	18.35	18.25	-5	8,828	-0.06%
2021/05/20	9	18.22	0	0.00	18.05	9	8,805	0.10%
2021/05/19	1	18.10	0	0.00	18.10	1	8,737	0.01%
2021/05/17	0	0.00	2	17.90	17.65	-2	8,565	-0.02%
2021/05/14	3.1	18.93	1	18.35	18.85	2.1	8,409	0.02%
2021/05/13	2	19.70	0	0.00	19.20	2	8,266	0.02%
2021/05/12	6	19.88	2	20.00	19.20	4	8,112	0.05%
2021/05/11	3	21.70	3	21.82	21.05	0	7,888	0.00%
2021/05/10	16.1	21.96	14	22.59	22.70	2.1	7,639	0.03%
2021/05/07	32	20.46	40	20.63	20.75	-8	7,341	-0.11%
2021/05/05	36	20.30	35	20.55	20.20	1	7,128	0.01%
2021/05/04	41	21.67	56	22.31	20.70	-15	7,004	-0.21%
2021/05/03	32	22.34	30	22.60	22.05	2	6,695	0.03%
2021/04/29	21	23.64	10	23.64	23.70	11	6,366	0.17%
2021/04/28	125	24.91	88.3	24.94	24.45	36.7	6,033	0.61%	大買/
2021/04/27	54	22.97	53	22.83	23.35	1	4,933	0.02%
2021/04/23	81	22.46	82	22.41	21.90	-1	3,920	-0.03%
2021/04/22	26	22.26	26	22.35	22.45	0	3,122	0.00%
2021/04/21	58	20.14	97.1	20.45	20.45	-39.1	2,195	-1.78%
2021/04/20	0	0.00	3.3	18.55	18.60	-3.3	1,860	-0.18%
2021/04/13	0	0.00	2	18.25	17.75	-2	1,891	-0.11%
2021/04/12	2	17.93	0	0.00	18.10	2	1,840	0.11%
2021/04/08	2	17.65	0	0.00	17.65	2	1,842	0.11%
2021/03/29	5	17.45	0	0.00	17.50	5	2,049	0.24%
2021/03/25	0	17.35	0	0.00	17.50	0	2,029	0.00%
2021/03/24	21	17.59	20	17.45	17.50	1	2,028	0.05%
2021/03/23	0	0.00	2	17.20	17.20	-2	2,000	-0.10%
2021/03/19	0	17.10	0	0.00	17.10	0	1,995	0.00%
2021/03/18	0	0.00	30	17.15	17.15	-30	1,980	-1.52%
2021/03/16	30	16.95	0	0.00	16.95	30	1,972	1.52%
2021/03/12	0	16.90	0	0.00	16.90	0	2,008	0.00%
2021/02/22	1	16.80	1	16.80	16.80	0	3,360	0.00%
2021/02/17	1	16.65	0	0.00	16.60	1	3,343	0.03%
2021/02/03	0	0.00	5	16.45	16.45	-5	3,344	-0.15%
2021/01/29	0	0.00	0.3	16.40	16.50	-0.3	3,315	-0.01%
2021/01/22	0	0.00	0.2	16.65	16.75	-0.2	3,256	-0.01%
2021/01/21	5	16.75	0	0.00	16.70	5	3,252	0.15%
2021/01/18	2	16.80	0	0.00	16.95	2	3,185	0.06%
2021/01/15	5	17.03	0	0.00	16.95	5	3,163	0.16%
2021/01/14	5	17.20	0	0.00	17.20	5	3,126	0.16%
2021/01/11	0	0.00	4	17.85	17.85	-4	2,994	-0.13%
2021/01/08	0	17.50	0	0.00	17.55	0	2,983	0.00%
2021/01/05	20	18.20	21	18.42	18.15	-1	2,911	-0.03%
2021/01/04	4	18.20	0	0.00	18.20	4	2,877	0.14%
2020/12/30	10	18.15	10	18.40	18.10	0	2,902	0.00%
2020/12/25	20	17.83	20	18.10	17.60	0	2,868	0.00%
2020/12/24	1	17.25	0	0.00	17.15	1	2,749	0.04%
2020/12/16	0	0.00	1	16.90	16.90	-1	2,702	-0.04%
2020/12/15	0	0.00	2	16.85	16.80	-2	2,699	-0.07%
2020/12/11	7	16.89	0	0.00	16.85	7	2,669	0.26%
2020/12/08	5	17.05	1	16.95	16.95	4	2,604	0.15%
2020/12/07	1	16.95	7	17.00	17.00	-6	2,598	-0.23%
2020/12/04	4	16.99	4	17.05	17.05	0	2,560	0.00%
2020/12/03	2	17.20	0	0.00	17.20	2	2,514	0.08%
2020/12/02	1	17.30	1	17.70	17.35	0	2,451	0.00%
2020/12/01	21	18.37	2	18.75	18.10	19	2,307	0.82%
2020/11/30	46	18.92	52	18.91	19.10	-6	1,983	-0.30%
2020/11/24	1	16.95	0	0.00	16.95	1	1,084	0.09%
2020/10/27	1	16.70	0	0.00	16.60	1	1,412	0.07%
2020/10/14	2	17.25	0	0.00	17.25	2	1,528	0.13%
2020/10/08	0	0.00	2	17.90	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	3.1	17.47	18.00	-3.1	1,604	-0.19%
2020/10/05	2	17.55	0	0.00	17.55	2	1,631	0.12%
2020/09/18	0	16.80	0	0.00	16.90	0	1,648	0.00%
2020/09/03	0	0.00	14	16.70	16.60	-14	1,669	-0.84%
2020/08/27	0	0.00	2	16.50	16.55	-2	1,659	-0.12%
2020/08/19	5	16.80	0	0.00	16.70	5	1,670	0.30%
2020/08/14	2	16.85	0	0.00	16.90	2	1,617	0.12%
2020/08/13	3	16.95	1	17.00	17.00	2	1,597	0.13%
2020/08/06	1	16.75	0	0.00	16.85	1	1,541	0.06%
2020/08/05	4	16.88	1	16.85	16.80	3	1,524	0.20%
2020/08/04	1	16.80	0	0.00	17.05	1	1,501	0.07%
2020/07/31	11	16.66	0	0.00	16.65	11	1,408	0.78%
2020/07/28	0	0.00	4	16.20	16.25	-4	1,323	-0.30%
2020/07/27	2	16.20	0	0.00	16.30	2	1,309	0.15%
2020/07/23	4	16.55	0	0.00	16.55	4	1,286	0.31%
2020/07/22	2	16.50	0	0.00	16.45	2	1,292	0.15%
2020/07/20	0	0.00	0.2	16.40	16.50	-0.2	1,239	-0.01%
2020/07/14	0	0.00	1	16.40	16.30	-1	1,175	-0.09%
2020/07/13	1	16.25	0	0.00	16.75	1	1,135	0.09%
2020/07/02	0	16.00	0	0.00	16.05	0	964	0.00%
2020/06/05	0	0.00	7	15.50	15.50	-7	1,089	-0.64%
2020/06/04	7	15.30	0	0.00	15.30	7	1,092	0.64%
2020/05/29	0	0.00	4	15.00	14.90	-4	1,094	-0.37%
2020/05/28	0	0.00	6	14.85	15.00	-6	1,050	-0.57%
2020/05/25	3	14.20	0	0.00	14.25	3	1,026	0.29%
2020/04/30	0	0.00	0.1	14.15	14.25	-0.1	1,006	-0.01%
2020/04/27	0	0.00	14	13.75	13.85	-14	1,060	-1.32%
2020/04/21	14	13.60	0	0.00	13.55	14	1,063	1.32%
2020/04/20	6	14.30	5	13.96	14.15	1	1,051	0.10%
2020/04/15	2	13.50	0	0.00	13.50	2	1,008	0.20%
2020/04/07	0	0.00	1	13.65	13.60	-1	990	-0.10%
2020/04/01	0	0.00	1	12.80	12.90	-1	956	-0.10%
2020/03/27	0	0.00	6	12.42	12.45	-6	934	-0.64%
2020/03/26	0	0.00	3	12.37	12.45	-3	928	-0.32%
2020/03/24	2	11.65	0	0.00	11.65	2	922	0.22%
2020/03/18	1	12.50	0	0.00	12.35	1	832	0.12%
2020/03/16	1	13.50	0	0.00	13.65	1	787	0.13%
2020/03/10	2	15.05	0	0.00	15.05	2	707	0.28%
2020/03/09	0	0.00	30	15.40	15.20	-30	698	-4.30%
2020/03/02	0	0.00	1	15.50	15.60	-1	662	-0.15%
2020/02/25	1	15.85	0	0.00	15.80	1	647	0.15%
2020/01/30	0	0.00	4	15.90	15.85	-4	776	-0.52%
2020/01/07	0	0.00	5	16.25	16.20	-5	1,053	-0.47%
2019/12/27	0	0.00	5	16.35	16.35	-5	1,108	-0.45%
2019/12/03	0	0.00	4	16.20	16.20	-4	1,427	-0.28%
2019/11/22	0	0.00	6	16.25	16.20	-6	1,464	-0.41%
2019/11/11	0	0.00	10	16.40	16.30	-10	1,485	-0.67%
2019/11/06	0	0.00	1	16.70	16.60	-1	1,475	-0.07%
2019/11/04	20	17.14	0	0.00	17.30	20	1,465	1.36%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/23	3	17.05	0	0.00	17.00	3	1,466	0.20%
2019/10/21	1	17.00	3	17.35	17.25	-2	1,440	-0.14%
2019/10/17	5	17.29	0	0.00	17.10	5	1,377	0.36%
2019/10/02	0	0.00	5	16.55	16.45	-5	1,292	-0.39%
2019/10/01	2	16.35	0	0.00	16.35	2	1,293	0.15%
2019/09/26	0	0.00	5	16.95	16.85	-5	1,249	-0.40%
2019/09/25	0	0.00	2	16.90	16.80	-2	1,212	-0.16%
2019/09/24	0	0.00	12	16.65	16.55	-12	1,216	-0.99%
2019/09/20	0	0.00	2	16.50	16.55	-2	1,216	-0.16%
2019/09/19	0	0.00	7	16.42	16.45	-7	1,203	-0.58%
2019/09/18	1	16.30	0	0.00	16.35	1	1,202	0.08%
2019/09/06	0	0.00	3	15.90	15.95	-3	1,244	-0.24%
2019/08/20	0	0.00	2	15.65	15.65	-2	1,590	-0.13%
2019/08/06	3	15.55	0	0.00	15.70	3	2,563	0.12%
2019/08/02	0	0.00	10	16.00	16.00	-10	2,550	-0.39%
2019/07/23	0	0.00	3	16.50	16.30	-3	2,610	-0.11%
2019/07/22	0	0.00	4	16.45	16.45	-4	2,599	-0.15%
2019/07/19	0	0.00	2	16.45	16.45	-2	2,585	-0.08%
2019/07/05	0	0.00	6	16.15	16.20	-6	2,407	-0.25%
2019/07/03	2	16.10	0	0.00	16.05	2	2,399	0.08%
2019/07/01	2	16.10	0	0.00	16.05	2	2,572	0.08%
2019/06/26	0	0.00	1	16.30	16.30	-1	2,519	-0.04%
2019/06/25	6	16.28	0	0.00	16.25	6	2,518	0.24%
2019/06/24	1	16.30	10	16.35	16.35	-9	2,506	-0.36%
2019/06/21	10	16.38	0	0.00	16.25	10	2,503	0.40%
2019/06/13	3	16.15	0	0.00	16.15	3	2,494	0.12%
2019/06/10	0	0.00	3	16.50	16.50	-3	2,463	-0.12%
2019/06/06	1	16.45	6	16.45	16.50	-5	2,470	-0.20%
2019/05/31	2	16.30	1.2	16.38	16.35	0.8	2,428	0.03%
2019/05/29	5	16.40	7	16.49	16.40	-2	2,432	-0.08%
2019/05/28	3	16.82	0	0.00	16.30	3	2,401	0.12%
2019/05/27	0	0.00	3	16.85	16.80	-3	2,328	-0.13%
2019/05/21	0	0.00	3	16.78	16.75	-3	2,157	-0.14%
2019/05/20	10	16.77	4	16.55	16.60	6	2,051	0.29%
2019/05/17	22	17.23	13	17.22	17.20	9	1,984	0.45%
2019/05/16	4	16.83	18	16.79	16.75	-14	1,686	-0.83%
2019/05/15	1	16.40	12	16.35	16.35	-11	1,462	-0.75%
2019/05/14	1	16.65	0	0.00	16.70	1	1,413	0.07%
2019/05/09	0	0.00	14	16.11	16.05	-14	1,279	-1.09%
2019/05/07	0	0.00	10	15.75	15.80	-10	1,157	-0.86%
2019/04/17	2	15.45	0	0.00	15.45	2	1,159	0.17%
2019/04/03	2	15.55	0	0.00	15.50	2	1,105	0.18%
2019/03/26	0	0.00	0.2	15.60	15.65	-0.2	1,019	-0.02%
2019/03/25	2	15.40	0	0.00	15.50	2	1,017	0.20%
2019/03/21	5	15.58	0	0.00	15.55	5	1,029	0.49%
2019/02/18	0	0.00	21	16.05	16.05	-21	1,496	-1.40%
2019/02/11	1	15.90	0	0.00	15.70	1	1,745	0.06%
2019/01/22	3	15.65	0	0.00	15.65	3	1,894	0.16%
2019/01/15	10	15.30	0	0.00	15.35	10	1,982	0.50%
2019/01/11	10	15.45	0	0.00	15.50	10	2,094	0.48%
2018/12/27	0	0.00	5	15.77	15.60	-5	2,193	-0.23%
2018/12/26	0	0.00	2	15.75	15.65	-2	2,192	-0.09%
2018/12/19	2	16.45	0	0.00	16.55	2	2,214	0.09%
2018/12/18	4	16.43	0	0.00	16.40	4	2,206	0.18%
2018/12/14	1	16.75	0	0.00	16.70	1	2,188	0.05%
2018/12/12	7	17.24	50	17.20	17.15	-43	2,149	-2.00%
2018/12/06	6	17.53	10	17.65	17.45	-4	2,019	-0.20%
2018/12/05	0	0.00	3	18.38	18.10	-3	1,967	-0.15%
2018/12/04	10	18.00	6	18.03	18.00	4	1,898	0.21%
2018/12/03	2	17.30	1	17.65	17.45	1	1,803	0.06%
2018/11/29	50	17.58	0	0.00	17.30	50	1,722	2.90%
2018/11/28	2	17.20	0	0.00	17.25	2	1,693	0.12%
2018/11/23	0	0.00	9	17.30	17.30	-9	1,609	-0.56%
2018/11/21	0	0.00	6	16.94	17.15	-6	1,561	-0.38%
2018/11/15	5	17.30	2	17.30	17.35	3	1,397	0.21%
2018/11/13	9	17.00	5	17.40	17.35	4	1,322	0.30%
2018/11/08	1	16.80	1	17.10	16.75	0	1,153	0.00%
2018/11/07	1	16.70	12	16.47	16.80	-11	1,077	-1.02%
2018/11/05	0	0.00	4	15.65	15.70	-4	951	-0.42%
2018/10/11	2	14.70	0	0.00	14.80	2	782	0.26%
2018/10/08	0	0.00	2	15.65	15.65	-2	743	-0.27%
2018/09/25	0	0.00	0.9	15.35	15.35	-0.9	542	-0.16%
2018/09/11	0	0.00	5	15.20	15.15	-5	571	-0.87%
2018/09/06	5	15.50	0	0.00	15.45	5	590	0.85%
2018/09/03	0	0.00	5.7	15.72	15.60	-5.7	603	-0.94%
2018/08/01	0	0.00	3	15.90	15.90	-3	576	-0.52%
2018/06/25	0	0.00	8	14.75	14.75	-8	611	-1.31%
2018/05/21	0	0.00	1.3	15.35	15.40	-1.3	633	-0.21%
2018/05/07	0	0.00	1	15.50	15.50	-1	719	-0.14%
2018/05/04	3	15.45	0	0.00	15.45	3	724	0.41%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/24	0	0.00	8	15.20	15.15	-8	786	-1.02%
2018/04/13	1	15.30	0	0.00	15.30	1	815	0.12%
2018/04/10	0	0.00	1	15.50	15.50	-1	844	-0.12%
2018/03/13	0	0.00	1	15.15	15.15	-1	999	-0.10%
2018/02/27	1	14.80	6	14.85	14.90	-5	1,272	-0.39%
2018/02/26	12	14.83	0	0.00	14.75	12	1,278	0.94%
2018/02/06	0	0.00	5	14.30	14.35	-5	1,436	-0.35%
2018/02/02	0	0.00	6	15.15	15.20	-6	1,391	-0.43%
2018/01/15	0	0.00	3	15.40	15.35	-3	1,525	-0.20%
2018/01/12	0	0.00	5	15.45	15.45	-5	1,556	-0.32%
2018/01/08	6	15.65	0	0.00	15.45	6	1,627	0.37%