• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22059.90160.6060.60-11,471-0.07%
2025/01/21159.90160.2060.2001,4780.00%
2025/01/1700.001159.2059.20-111,500-0.73%
2025/01/16260.102.159.7659.80-0.11,508-0.01%
2025/01/15358.303.357.8357.60-0.31,496-0.02%
2025/01/137.156.51857.0156.60-11,508-0.06%
2025/01/10561.00361.2060.8021,4690.14%
2025/01/09163.6000.0061.5011,4830.07%
2025/01/07163.90463.8863.70-31,478-0.20%
2025/01/06161.40162.0062.2001,4660.00%
2025/01/03161.30161.0061.0001,4760.00%
2025/01/02261.3000.0061.1021,4870.13%
2024/12/31262.4000.0062.0021,5000.13%
2024/12/30264.40263.2062.3001,5080.00%
2024/12/27164.40264.2064.10-11,513-0.07%
2024/12/2400.00364.9064.20-31,673-0.18%
2024/12/23163.7000.0063.3011,6730.06%
2024/12/2000.00161.8062.00-11,689-0.06%
2024/12/1800.00163.6063.60-11,709-0.06%
2024/12/17662.30662.7862.8001,7090.00%
2024/12/16260.5500.0060.7021,7290.12%
2024/12/13362.8000.0062.0031,7220.17%
2024/12/1100.00464.6563.80-41,719-0.23%
2024/12/10364.700.165.1065.4031,7110.17%
2024/12/0400.00364.1764.00-31,807-0.17%
2024/11/28161.50061.8061.6011,9700.05%
2024/11/27462.85163.9062.4031,9610.15%
2024/11/25164.6000.0065.2011,9650.05%
2024/11/2200.002.264.2963.90-2.21,985-0.11%
2024/11/21363.300.463.4063.202.62,0110.13%
2024/11/20163.000.363.5062.600.81,9950.04%
2024/11/191.165.3700.0064.901.11,9600.06%
2024/11/1800.000.166.9066.70-0.11,901-0.01%
2024/11/1500.001.668.3467.90-1.61,902-0.08%
2024/11/144.166.88466.8066.800.11,9090.01%
2024/11/1300.00369.0068.50-31,890-0.16%
2024/11/082.270.3800.0070.202.21,9480.11%
2024/11/0700.003.271.7971.60-3.21,980-0.16%
2024/11/0600.000.169.0069.00-0.11,9550.00%
2024/11/0500.004.168.3068.50-4.12,031-0.20%
2024/11/04567.1800.0067.1052,2110.23%
2024/11/0100.000.169.2068.50-0.12,3230.00%
2024/10/3000.000.368.3468.10-0.32,377-0.01%
2024/10/2900.000.667.6867.80-0.62,407-0.02%
2024/10/25169.3000.0069.7012,4970.04%
2024/10/221.170.2000.0070.401.12,7210.04%
2024/10/1700.00470.7370.90-42,993-0.13%
2024/10/16168.8000.0069.0013,0560.03%
2024/10/1500.00169.9069.70-13,115-0.03%
2024/10/14169.7000.0070.2013,1470.03%
2024/10/11169.3000.0069.2013,2180.03%
2024/10/09370.2700.0069.5033,3030.09%
2024/10/08270.4000.0070.7023,3190.06%
2024/10/0400.00171.3071.40-13,502-0.03%
2024/10/01171.8000.0072.2013,5310.03%
2024/09/27274.80274.9074.0003,7890.00%
2024/09/26575.90475.2074.7013,8330.03%
2024/09/25172.60073.0072.8013,7900.03%
2024/09/2000.00272.1071.10-24,025-0.05%
2024/09/13170.70170.6070.7005,0490.00%
2024/09/1200.000.170.0070.20-0.15,2050.00%
2024/09/1000.000.168.4068.20-0.15,5430.00%
2024/09/092.167.54268.2569.600.15,6710.00%
2024/09/06168.4000.0068.7015,9060.02%
2024/09/05468.8012.268.8868.20-8.25,959-0.14%
2024/09/042.169.82469.8569.30-1.95,936-0.03%
2024/09/03075.100.277.3874.90-0.15,8960.00%
2024/09/02277.7959.478.2277.00-57.45,892-0.97%
2024/08/30279.5590.179.8379.40-88.15,895-1.49%
2024/08/291078.75578.4879.1055,9280.08%
2024/08/281079.703579.4679.50-255,959-0.42%
2024/08/271179.5800.0079.80116,0270.18%
2024/08/26180.70581.2080.40-46,096-0.07%
2024/08/23980.1100.0081.2096,2650.14%
2024/08/2200.00981.2281.60-96,390-0.14%
2024/08/21581.0200.0080.9056,4500.08%
2024/08/2000.001182.1782.30-116,564-0.17%
2024/08/19582.5000.0082.0056,6000.08%
2024/08/1600.001.181.5581.90-1.16,645-0.02%
2024/08/141280.52380.8380.2096,6500.14%
2024/08/131179.18179.4079.90106,6330.15%
2024/08/122179.313.879.5679.1017.26,6710.26%
2024/08/0931.178.11477.8577.7027.16,6800.40%
2024/08/081875.38374.3775.30156,6480.23%
2024/08/073575.57376.1376.70326,6810.48%
2024/08/0635.170.58770.0373.3028.16,6810.42%
2024/08/0515.275.46178.8074.7014.26,5640.22%
2024/08/027.184.2900.0082.907.16,5110.11%
2024/08/01887.03887.2988.7006,6190.00%
2024/07/31186.10684.9784.80-56,745-0.07%
2024/07/3012.482.181083.5583.702.46,8760.03%
2024/07/296.385.03283.8583.604.36,9170.06%
2024/07/269.384.78684.8586.403.36,8650.05%
2024/07/23391.27591.2490.10-26,877-0.03%
2024/07/224.590.57591.9491.10-0.56,893-0.01%
2024/07/1918.195.251095.5993.708.16,8740.12%
2024/07/185.296.79497.0098.401.16,9110.02%
2024/07/172.198.57798.4098.20-56,931-0.07%
2024/07/16398.57197.4097.2026,9390.03%
2024/07/150.197.3000.0096.300.16,9370.00%
2024/07/1210.297.254.497.5496.905.86,9180.08%
2024/07/1111.299.19298.5098.209.26,8920.13%
2024/07/107.3100.577101.5699.900.36,8900.00%
2024/07/0911101.106100.52101.0056,9030.07%
2024/07/0829102.4128.3100.96103.500.86,8570.01%
2024/07/053101.1710.3101.39101.00-7.36,774-0.11%
2024/07/0410.1103.0410102.35101.500.16,9150.00%
2024/07/03598.9458.298.79103.00-53.26,883-0.77%
2024/07/023.295.7333.595.3495.10-30.36,737-0.45%
2024/07/012.398.1651.298.6997.60-48.96,706-0.73%
2024/06/287.299.65499.65100.503.26,6920.05%
2024/06/2740.2100.2128.1100.9799.6012.16,6480.18%
2024/06/2616.3103.127.2102.71102.009.16,5860.14%
2024/06/2518.3101.253.6102.53104.0014.76,4810.23%
2024/06/2410.1104.533103.67104.507.16,3870.11%
2024/06/217.3103.3823104.30103.50-15.76,242-0.25%
2024/06/2033.4102.9323.4102.09105.00106,1430.16%
2024/06/1946.399.394296.7696.104.35,7990.07%
2024/06/1840101.7835.199.6699.404.95,7690.08%
2024/06/1710.798.212.298.1599.908.55,5930.15%
2024/06/1415.198.5812.198.6998.0035,4870.05%
2024/06/1319.496.951597.1698.904.45,3650.08%
2024/06/1231.294.2412.594.1194.4018.75,1620.36%
2024/06/115092.873.192.8593.8046.95,1670.91%
2024/06/076.392.824.592.7992.601.85,2090.03%
2024/06/063.192.045.591.7190.70-2.45,258-0.05%
2024/06/05391.731.191.6990.9025,2940.04%
2024/06/049.693.6211.193.5291.90-1.55,565-0.03%
2024/06/0312.193.37593.3294.307.15,6790.13%
2024/05/317.394.27793.9092.300.35,7220.00%
2024/05/3013.295.5610.195.4394.403.15,8690.05%
2024/05/292698.0030.198.2896.30-4.16,372-0.06%
2024/05/2811.296.10395.8396.008.26,7210.12%
2024/05/27794.2613.594.5193.80-6.56,662-0.10%
2024/05/2433.193.951793.9394.2016.16,7460.24%
2024/05/235.191.7100.0091.005.16,6360.08%
2024/05/22492.15191.8092.2036,7270.04%
2024/05/21190.6000.0090.5016,7600.01%
2024/05/17190.800.191.7090.8016,9120.01%
2024/05/160.291.40291.7091.70-1.86,992-0.03%
2024/05/154.190.2400.0089.304.16,9990.06%
2024/05/14090.6000.0090.4007,0530.00%
2024/05/13189.82390.0790.40-27,074-0.03%
2024/05/10190.30189.2091.6007,0710.00%
2024/05/0900.002.190.6690.20-2.17,041-0.03%
2024/05/08291.95292.3592.6007,0230.00%
2024/05/07493.201192.8793.10-77,003-0.10%
2024/05/061193.171892.1992.90-76,867-0.10%
2024/05/03491.03691.6391.10-26,731-0.03%
2024/05/02590.223.189.9689.801.96,5900.03%
2024/04/30289.15488.9589.00-26,635-0.03%
2024/04/2900.00188.3088.50-16,699-0.01%
2024/04/2600.00386.9387.00-36,709-0.04%
2024/04/2512.385.931386.7886.80-0.76,717-0.01%
2024/04/242.883.43283.6585.400.86,6840.01%
2024/04/23279.154.179.5580.50-2.16,682-0.03%
2024/04/22277.15176.1076.1016,6540.02%
2024/04/194.178.77280.6079.102.16,7560.03%
2024/04/18581.7000.0082.1056,7280.07%
2024/04/173.281.75582.4082.00-1.86,817-0.03%
2024/04/161081.252081.2281.40-106,820-0.15%
2024/04/15186.402.185.8885.40-1.16,819-0.02%
2024/04/12387.90187.9087.8026,9160.03%
2024/04/10788.4921.287.8987.80-14.27,129-0.20%
2024/04/09385.93387.3485.5007,1680.00%
2024/04/082.185.61985.6485.90-77,283-0.10%
2024/04/035.385.56485.9086.101.37,9390.02%
2024/04/021087.81687.6787.0048,5450.05%
2024/04/01287.85287.7587.7009,3810.00%
2024/03/29687.0700.0086.9069,8210.06%
2024/03/28588.64688.2887.50-19,982-0.01%
2024/03/27388.63488.8888.10-110,472-0.01%
2024/03/26588.30286.9086.90310,6220.03%
2024/03/25891.085.390.5089.002.810,8170.03%
2024/03/22389.5817.189.6491.30-14.111,127-0.13%
2024/03/212887.567.487.2187.5020.611,5900.18%
2024/03/20185.7000.0084.50111,9930.01%
2024/03/193.285.4400.0085.303.212,1890.03%
2024/03/1800.00185.3086.30-112,273-0.01%
2024/03/15585.2400.0084.30512,3600.04%
2024/03/141.184.27284.4084.20-0.912,542-0.01%
2024/03/130.286.03185.7085.70-0.812,709-0.01%
2024/03/12987.78788.0987.60212,7300.02%
2024/03/1112.188.5413.287.5488.10-1.112,730-0.01%
2024/03/087.987.18791.2086.200.912,7380.01%
2024/03/07892.9019.592.7691.60-11.512,498-0.09%
2024/03/06795.00494.6094.20312,4270.02%
2024/03/0510.796.99896.8096.002.712,4750.02%
2024/03/0434100.8524.699.6397.809.512,3740.08%
2024/03/0110.397.1514.196.5697.70-3.811,957-0.03%
2024/02/29391.975.192.5293.50-2.111,675-0.02%
2024/02/2714.592.041692.3991.40-1.512,013-0.01%
2024/02/26390.9300.0090.90312,6140.02%
2024/02/23693.231192.6191.50-512,676-0.04%
2024/02/22393.30195.4093.00212,6790.02%
2024/02/211194.944.194.8094.20712,7720.05%
2024/02/20593.801.194.8893.00412,8200.03%
2024/02/19694.125.394.1293.700.813,0570.01%
2024/02/1500.00392.3393.10-313,637-0.02%
2024/02/05190.1000.0090.00113,7780.01%
晶豪科 相關文章