券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 1,116 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,110 | -0.09% |
|
| 2024/11/19 | 1 | 140.00 | 0 | 139.50 | 141.00 | 1 | 1,092 | 0.09% |
|
| 2024/11/15 | 1 | 142.50 | 4 | 143.88 | 143.00 | -3 | 1,080 | -0.28% |
|
| 2024/11/14 | 4 | 141.88 | 3 | 142.33 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/13 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 1,064 | 0.19% |
|
| 2024/11/12 | 3 | 148.67 | 2 | 148.00 | 147.00 | 1 | 1,055 | 0.09% |
|
| 2024/11/11 | 1 | 148.50 | 3 | 149.67 | 151.00 | -2 | 1,038 | -0.19% |
|
| 2024/11/08 | 2 | 149.75 | 2 | 150.00 | 148.50 | 0 | 1,020 | 0.00% |
|
| 2024/11/07 | 7.1 | 153.94 | 10 | 150.85 | 155.00 | -2.9 | 991 | -0.29% |
|
| 2024/11/06 | 6 | 144.92 | 8 | 147.25 | 150.50 | -2 | 900 | -0.22% |
|
| 2024/11/01 | 1 | 134.50 | 0 | 0.00 | 138.50 | 1 | 900 | 0.11% |
|
| 2024/10/28 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 913 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 916 | -0.11% |
|
| 2024/10/24 | 1 | 141.50 | 1 | 141.00 | 141.00 | 0 | 921 | 0.00% |
|
| 2024/10/23 | 1 | 142.50 | 2 | 144.00 | 142.50 | -1 | 930 | -0.11% |
|
| 2024/10/21 | 5 | 141.00 | 0 | 0.00 | 141.00 | 5 | 958 | 0.52% |
|
| 2024/10/17 | 2 | 141.50 | 0 | 0.00 | 140.00 | 2 | 992 | 0.20% |
|
| 2024/10/16 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 1,002 | 0.10% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 994 | -0.10% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 138.75 | 139.50 | -2 | 1,020 | -0.20% |
|
| 2024/10/09 | 0 | 138.00 | 3 | 137.00 | 136.00 | -3 | 1,030 | -0.29% |
|
| 2024/10/04 | 2 | 139.75 | 0 | 0.00 | 138.00 | 2 | 1,103 | 0.18% |
|
| 2024/10/01 | 1 | 140.00 | 1 | 142.00 | 142.00 | 0 | 1,122 | 0.00% |
|
| 2024/09/30 | 9 | 142.56 | 3 | 142.67 | 141.00 | 6 | 1,180 | 0.51% |
|
| 2024/09/27 | 2 | 144.00 | 2 | 144.75 | 142.00 | 0 | 1,227 | 0.00% |
|
| 2024/09/26 | 3 | 143.50 | 5 | 144.10 | 143.00 | -2 | 1,221 | -0.16% |
|
| 2024/09/25 | 2 | 139.00 | 1 | 139.00 | 139.50 | 1 | 1,201 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,212 | -0.08% |
|
| 2024/09/23 | 4 | 138.38 | 5 | 139.10 | 138.00 | -1 | 1,210 | -0.08% |
|
| 2024/09/20 | 3 | 137.33 | 3 | 137.67 | 135.50 | 0 | 1,203 | 0.00% |
|
| 2024/09/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,197 | 0.08% |
|
| 2024/09/13 | 1 | 138.50 | 1 | 139.00 | 138.50 | 0 | 1,220 | 0.00% |
|
| 2024/09/11 | 1 | 134.50 | 3 | 134.17 | 134.50 | -2 | 1,222 | -0.16% |
|
| 2024/09/10 | 2 | 137.25 | 1 | 140.00 | 134.50 | 1 | 1,240 | 0.08% |
|
| 2024/09/09 | 6 | 138.92 | 3 | 138.17 | 138.00 | 3 | 1,252 | 0.24% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 1,236 | -0.08% |
|
| 2024/09/05 | 2 | 136.50 | 0 | 0.00 | 133.50 | 2 | 1,254 | 0.16% |
|
| 2024/09/03 | 3 | 143.17 | 3 | 144.00 | 142.50 | 0 | 1,285 | 0.00% |
|
| 2024/09/02 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 1,320 | 0.08% |
|
| 2024/08/16 | 1 | 144.00 | 1 | 144.50 | 145.00 | 0 | 1,869 | 0.00% |
|
| 2024/08/14 | 1 | 144.50 | 1 | 145.00 | 143.50 | 0 | 1,991 | 0.00% |
|
| 2024/08/12 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 2,022 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,032 | -0.05% |
|
| 2024/07/26 | 5 | 155.00 | 0 | 0.00 | 153.00 | 5 | 2,063 | 0.24% |
|
| 2024/07/23 | 3 | 153.33 | 0 | 0.00 | 154.00 | 3 | 2,053 | 0.15% |
|
| 2024/07/19 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,020 | 0.05% |
|
| 2024/07/17 | 1 | 165.50 | 1 | 164.50 | 165.50 | 0 | 2,005 | 0.00% |
|
| 2024/07/15 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 2,041 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 2,018 | -0.05% |
|
| 2024/07/10 | 2 | 171.25 | 0 | 0.00 | 171.50 | 2 | 2,041 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 2,019 | -0.05% |
|
| 2024/07/04 | 4 | 183.00 | 0 | 0.00 | 184.00 | 4 | 1,984 | 0.20% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 177.75 | 178.50 | -2 | 1,943 | -0.10% |
|
| 2024/07/02 | 3 | 171.17 | 0 | 0.00 | 173.00 | 3 | 1,903 | 0.16% |
|
| 2024/06/28 | 4 | 171.50 | 4 | 172.38 | 170.50 | 0 | 1,915 | 0.00% |
|
| 2024/06/24 | 2 | 172.00 | 2 | 171.25 | 170.50 | 0 | 2,116 | 0.00% |
|
| 2024/06/19 | 4 | 175.63 | 3 | 176.00 | 175.00 | 1 | 2,197 | 0.05% |
|
| 2024/06/18 | 5 | 179.20 | 9 | 176.94 | 176.00 | -4 | 2,263 | -0.18% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 2,385 | -0.04% |
|
| 2024/06/14 | 7 | 174.93 | 4 | 174.63 | 176.50 | 3 | 2,448 | 0.12% |
|
| 2024/06/13 | 2 | 173.75 | 1 | 174.50 | 173.50 | 1 | 2,469 | 0.04% |
|
| 2024/06/12 | 2 | 170.75 | 3 | 172.00 | 173.50 | -1 | 2,515 | -0.04% |
|
| 2024/06/11 | 3 | 171.33 | 3 | 171.00 | 170.50 | 0 | 2,551 | 0.00% |
|
| 2024/06/07 | 5 | 170.40 | 5 | 171.00 | 171.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/06 | 1 | 170.50 | 1 | 171.00 | 172.00 | 0 | 2,659 | 0.00% |
|
| 2024/06/05 | 6.4 | 170.74 | 7 | 170.93 | 171.00 | -0.6 | 2,658 | -0.02% |
|
| 2024/06/04 | 4.5 | 171.44 | 4 | 172.13 | 172.00 | 0.5 | 2,682 | 0.02% |
|
| 2024/06/03 | 5.7 | 173.61 | 2 | 173.75 | 171.00 | 3.7 | 2,671 | 0.14% |
|
| 2024/05/31 | 24.1 | 175.27 | 24 | 175.83 | 175.00 | 0.1 | 2,635 | 0.00% |
|
| 2024/05/30 | 12.3 | 178.52 | 12 | 179.04 | 179.00 | 0.3 | 2,569 | 0.01% |
|
| 2024/05/29 | 3 | 177.83 | 3 | 177.33 | 176.50 | 0 | 2,539 | 0.00% |
|
| 2024/05/28 | 4 | 175.25 | 5 | 175.60 | 175.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/27 | 1 | 176.00 | 1.2 | 176.92 | 173.50 | -0.2 | 2,472 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.3 | 170.00 | 170.50 | -0.3 | 2,457 | -0.01% |
|
| 2024/05/23 | 1.2 | 173.08 | 3 | 171.67 | 169.00 | -1.8 | 2,469 | -0.07% |
|
| 2024/05/22 | 1 | 172.50 | 2.1 | 171.66 | 172.50 | -1.1 | 2,440 | -0.05% |
|
| 2024/05/21 | 1 | 168.50 | 2 | 167.00 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/20 | 14 | 164.11 | 15 | 164.80 | 163.00 | -1 | 2,355 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1.1 | 168.45 | 166.00 | -1.1 | 2,322 | -0.05% |
|
| 2024/05/16 | 2 | 167.50 | 0.1 | 167.50 | 168.00 | 2 | 2,337 | 0.08% |
|
| 2024/05/15 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 2,456 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 165.00 | 168.00 | -0.1 | 2,526 | 0.00% |
|
| 2024/05/13 | 8 | 163.50 | 0 | 0.00 | 165.00 | 8 | 2,521 | 0.32% |
|
| 2024/05/10 | 3 | 162.50 | 3 | 163.00 | 163.50 | 0 | 2,523 | 0.00% |
|
| 2024/05/09 | 1.3 | 165.40 | 2 | 166.00 | 165.00 | -0.8 | 2,511 | -0.03% |
|
| 2024/05/08 | 2 | 167.00 | 1 | 168.00 | 169.50 | 1 | 2,487 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 2,466 | -0.04% |
|
| 2024/05/06 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 2,467 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 172.00 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/05/02 | 2 | 166.25 | 0 | 0.00 | 168.50 | 2 | 2,431 | 0.08% |
|
| 2024/04/30 | 1 | 166.50 | 2 | 166.50 | 167.00 | -1 | 2,419 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,416 | -0.04% |
|
| 2024/04/26 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,418 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 158.50 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/23 | 1 | 157.50 | 1 | 155.00 | 156.50 | 0 | 2,428 | 0.00% |
|
| 2024/04/22 | 1 | 157.50 | 1 | 157.00 | 158.50 | 0 | 2,424 | 0.00% |
|
| 2024/04/19 | 3 | 157.17 | 2 | 157.75 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/18 | 2 | 162.00 | 2 | 162.50 | 163.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/17 | 1 | 161.50 | 1 | 162.00 | 163.50 | 0 | 2,389 | 0.00% |
|
| 2024/04/16 | 5 | 162.20 | 5 | 162.70 | 161.00 | 0 | 2,389 | 0.00% |
|
| 2024/04/15 | 1 | 163.50 | 3 | 164.33 | 165.00 | -2 | 2,367 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 165.25 | 165.50 | -2 | 2,373 | -0.08% |
|
| 2024/04/11 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 4 | 166.01 | 1 | 168.00 | 165.50 | 3 | 2,382 | 0.13% |
|
| 2024/04/08 | 3 | 167.17 | 1 | 167.50 | 168.50 | 2 | 2,367 | 0.08% |
|
| 2024/04/03 | 2 | 167.75 | 1 | 168.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 3 | 168.00 | 1 | 168.00 | 169.00 | 2 | 2,357 | 0.08% |
|
| 2024/04/01 | 10 | 171.10 | 3 | 169.83 | 167.50 | 7 | 2,382 | 0.29% |
|
| 2024/03/29 | 8 | 174.63 | 8 | 174.88 | 175.50 | 0 | 2,342 | 0.00% |
|
| 2024/03/28 | 9 | 175.17 | 9 | 176.11 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 1 | 174.50 | 1 | 175.50 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 1 | 176.97 | 1 | 178.00 | 174.50 | 0 | 2,263 | 0.00% |
|
| 2024/03/25 | 4 | 176.63 | 3.2 | 177.05 | 175.50 | 0.8 | 2,244 | 0.04% |
|
| 2024/03/22 | 6.5 | 177.38 | 6 | 177.91 | 176.00 | 0.5 | 2,267 | 0.02% |
|
| 2024/03/21 | 1 | 180.50 | 9 | 182.17 | 183.00 | -8 | 2,239 | -0.36% |
|
| 2024/03/20 | 4 | 180.88 | 5 | 180.20 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/03/19 | 1.5 | 175.17 | 4 | 175.13 | 174.00 | -2.5 | 2,086 | -0.12% |
|
| 2024/03/18 | 1 | 166.50 | 1 | 167.50 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 1 | 168.00 | 5 | 168.10 | 166.50 | -4 | 1,994 | -0.20% |
|
| 2024/03/14 | 7 | 165.93 | 3 | 164.83 | 164.00 | 4 | 1,949 | 0.21% |
|
| 2024/03/13 | 5 | 175.50 | 6.8 | 173.10 | 171.50 | -1.8 | 1,908 | -0.09% |
|
| 2024/03/12 | 4.8 | 167.44 | 4 | 167.75 | 171.00 | 0.8 | 1,815 | 0.04% |
|
| 2024/03/11 | 3.1 | 165.04 | 4 | 165.19 | 164.00 | -0.9 | 1,757 | -0.05% |
|
| 2024/03/08 | 11 | 166.86 | 5 | 165.00 | 169.00 | 6 | 1,733 | 0.35% |
|
| 2024/03/07 | 1 | 165.00 | 1 | 165.50 | 165.00 | 0 | 1,693 | 0.00% |
|
| 2024/03/06 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 1,692 | 0.00% |
|
| 2024/03/05 | 1 | 166.00 | 2 | 167.00 | 166.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/04 | 5 | 167.40 | 4 | 168.75 | 166.00 | 1 | 1,702 | 0.06% |
|
| 2024/03/01 | 2 | 166.00 | 2 | 166.00 | 165.50 | 0 | 1,686 | 0.00% |
|
| 2024/02/29 | 4 | 165.25 | 1 | 165.50 | 165.00 | 3 | 1,690 | 0.18% |
|
| 2024/02/27 | 6 | 168.58 | 8 | 169.37 | 167.00 | -2 | 1,683 | -0.12% |
|
| 2024/02/26 | 3 | 167.67 | 4 | 167.64 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/23 | 3 | 166.33 | 4 | 167.25 | 164.50 | -1 | 1,652 | -0.06% |
|
| 2024/02/22 | 0 | 164.75 | 3 | 165.33 | 166.50 | -3 | 1,648 | -0.18% |
|
| 2024/02/21 | 1 | 164.51 | 2 | 166.00 | 165.00 | -1 | 1,642 | -0.06% |
|
| 2024/02/20 | 4 | 167.50 | 4 | 165.38 | 165.00 | 0 | 1,644 | 0.00% |
|
| 2024/02/19 | 3 | 166.50 | 2 | 167.00 | 166.00 | 1 | 1,636 | 0.06% |
|
| 2024/02/16 | 1 | 169.50 | 15 | 168.40 | 169.50 | -14 | 1,640 | -0.85% |
|
| 2024/02/15 | 9.1 | 156.87 | 4 | 158.63 | 161.50 | 5.1 | 1,564 | 0.33% |
|
| 2024/02/05 | 1 | 153.50 | 1 | 153.50 | 154.00 | 0 | 1,527 | 0.00% |
|
| 2024/02/02 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 1,575 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 149.51 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 3 | 147.33 | 4 | 148.38 | 147.00 | -1 | 1,948 | -0.05% |
|
| 2024/01/25 | 2 | 148.50 | 1 | 149.50 | 148.00 | 1 | 2,021 | 0.05% |
|
| 2024/01/24 | 3 | 148.67 | 2 | 149.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/23 | 2 | 150.25 | 2 | 150.75 | 149.00 | 0 | 2,115 | 0.00% |
|
| 2024/01/22 | 4 | 152.00 | 4 | 152.00 | 151.00 | 0 | 2,191 | 0.00% |
|
| 2024/01/19 | 2 | 152.00 | 2 | 152.00 | 151.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 2 | 152.00 | 2 | 152.75 | 151.00 | 0 | 2,310 | 0.00% |
|
| 2024/01/17 | 4 | 152.38 | 3 | 152.83 | 151.00 | 1 | 2,377 | 0.04% |
|
| 2024/01/16 | 5 | 152.20 | 5 | 152.70 | 153.50 | 0 | 2,419 | 0.00% |
|
| 2024/01/15 | 2 | 152.25 | 2 | 152.75 | 153.00 | 0 | 2,445 | 0.00% |
|
| 2024/01/12 | 2 | 151.51 | 3 | 151.67 | 152.50 | -1 | 2,485 | -0.04% |
|
| 2024/01/11 | 4 | 151.25 | 4 | 151.63 | 152.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/10 | 1 | 150.50 | 1 | 151.00 | 151.00 | 0 | 2,565 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 2,617 | -0.04% |
|
| 2024/01/08 | 1 | 150.00 | 1.2 | 149.50 | 149.50 | -0.2 | 2,675 | -0.01% |
|
| 2024/01/05 | 1 | 151.00 | 1 | 152.00 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2024/01/04 | 1 | 152.50 | 1 | 152.50 | 153.50 | 0 | 2,770 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2023/12/29 | 1 | 150.50 | 1 | 151.00 | 150.50 | 0 | 3,040 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 150.00 | 150.00 | -0.1 | 3,098 | 0.00% |
|
| 2023/12/27 | 1 | 151.50 | 1 | 150.98 | 151.50 | 0 | 3,188 | 0.00% |
|
| 2023/12/26 | 2 | 148.00 | 2 | 148.50 | 149.00 | 0 | 3,185 | 0.00% |
|
| 2023/12/25 | 0 | 147.50 | 0 | 0.00 | 148.50 | 0 | 3,218 | 0.00% |
|
| 2023/12/22 | 2 | 147.50 | 0 | 149.00 | 148.50 | 2 | 3,296 | 0.06% |
|
| 2023/12/21 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 3,317 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 3,317 | -0.06% |
|
| 2023/12/19 | 1 | 150.50 | 1 | 151.50 | 151.00 | 0 | 3,376 | 0.00% |
|
| 2023/12/18 | 1 | 152.50 | 2 | 153.25 | 152.00 | -1 | 3,454 | -0.03% |
|
| 2023/12/15 | 2 | 159.25 | 3 | 158.33 | 155.00 | -1 | 3,561 | -0.03% |
|
| 2023/12/14 | 4 | 163.50 | 3 | 161.33 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 2 | 161.50 | 1 | 161.50 | 162.00 | 1 | 3,715 | 0.03% |
|
| 2023/12/12 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 3,939 | 0.03% |
|
| 2023/12/08 | 4 | 159.25 | 3 | 159.33 | 158.50 | 1 | 4,291 | 0.02% |
|
| 2023/12/06 | 2 | 156.00 | 1 | 156.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/05 | 2 | 160.00 | 0 | 0.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 1 | 162.50 | 1 | 162.00 | 161.50 | 0 | 4,929 | 0.00% |
|
| 2023/12/01 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 4,991 | 0.00% |
|
| 2023/11/29 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/23 | 2 | 155.50 | 1 | 157.50 | 155.50 | 1 | 5,410 | 0.02% |
|
| 2023/11/22 | 2 | 157.50 | 1 | 156.50 | 156.50 | 1 | 5,423 | 0.02% |
|
| 2023/11/21 | 1 | 155.50 | 1 | 156.50 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 5,455 | -0.02% |
|
| 2023/11/15 | 1 | 154.00 | 1.6 | 154.69 | 154.50 | -0.6 | 5,475 | -0.01% |
|
| 2023/11/14 | 3 | 152.50 | 3 | 153.00 | 152.50 | 0 | 5,528 | 0.00% |
|
| 2023/11/13 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/10 | 2 | 152.00 | 2 | 150.75 | 150.00 | 0 | 5,539 | 0.00% |
|
| 2023/11/09 | 10 | 155.15 | 6 | 153.92 | 151.50 | 4 | 5,521 | 0.07% |
|
| 2023/11/06 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 5,428 | 0.02% |
|
| 2023/11/03 | 3 | 162.50 | 2 | 161.75 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/11/02 | 2 | 166.25 | 5 | 165.40 | 168.00 | -3 | 5,484 | -0.05% |
|
| 2023/11/01 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 5,444 | 0.04% |
|
| 2023/10/31 | 3 | 168.17 | 1.1 | 165.75 | 162.50 | 1.9 | 5,473 | 0.03% |
|
| 2023/10/30 | 3 | 164.00 | 1 | 167.50 | 167.00 | 2 | 5,542 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1.2 | 159.52 | 160.50 | -1.2 | 5,563 | -0.02% |
|
| 2023/10/26 | 0 | 167.00 | 1 | 165.50 | 165.50 | -1 | 5,623 | -0.02% |
|
| 2023/10/25 | 2 | 168.75 | 6 | 167.67 | 169.00 | -4 | 5,875 | -0.07% |
|
| 2023/10/24 | 5.1 | 165.12 | 1 | 164.50 | 166.00 | 4.1 | 6,020 | 0.07% |
|
| 2023/10/23 | 1 | 163.50 | 1 | 164.00 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/18 | 0.1 | 161.50 | 1 | 161.00 | 161.00 | -0.9 | 6,051 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 6,021 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 3.1 | 159.18 | 160.00 | -3.1 | 5,994 | -0.05% |
|
| 2023/10/13 | 2 | 164.75 | 3 | 166.00 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 7.2 | 167.84 | 1 | 166.00 | 166.50 | 6.2 | 6,041 | 0.10% |
|
| 2023/10/11 | 2 | 171.00 | 6.3 | 167.82 | 166.50 | -4.3 | 6,026 | -0.07% |
|
| 2023/10/06 | 10.6 | 164.52 | 6 | 163.25 | 163.50 | 4.6 | 5,902 | 0.08% |
|
| 2023/10/05 | 3 | 161.83 | 2 | 161.50 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/03 | 2 | 162.00 | 3 | 161.00 | 159.00 | -1 | 5,813 | -0.02% |
|
| 2023/09/28 | 5.4 | 157.24 | 2 | 157.00 | 157.00 | 3.4 | 5,700 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 5,659 | -0.02% |
|
| 2023/09/25 | 2.5 | 166.70 | 1 | 163.50 | 164.50 | 1.5 | 5,561 | 0.03% |
|
| 2023/09/22 | 2 | 168.00 | 1 | 165.00 | 164.50 | 1 | 5,520 | 0.02% |
|
| 2023/09/21 | 3.1 | 168.45 | 4 | 168.13 | 167.50 | -0.9 | 5,438 | -0.02% |
|
| 2023/09/20 | 3.1 | 177.26 | 9 | 175.61 | 174.00 | -5.9 | 5,320 | -0.11% |
|
| 2023/09/19 | 4 | 178.50 | 6 | 178.25 | 177.50 | -2 | 5,208 | -0.04% |
|
| 2023/09/18 | 4 | 179.25 | 7 | 178.14 | 178.50 | -3 | 5,120 | -0.06% |
|
| 2023/09/15 | 21 | 179.43 | 17 | 179.24 | 179.00 | 4 | 5,045 | 0.08% |
|
| 2023/09/14 | 13 | 168.16 | 11 | 171.50 | 175.50 | 2 | 4,840 | 0.04% |
|
| 2023/09/13 | 4 | 162.12 | 3 | 161.17 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 4 | 159.00 | 10 | 161.35 | 161.00 | -6 | 4,530 | -0.13% |
|
| 2023/09/11 | 4 | 161.88 | 8 | 160.19 | 158.00 | -4 | 4,435 | -0.09% |
|
| 2023/09/08 | 19 | 158.63 | 14 | 159.89 | 162.50 | 5 | 4,292 | 0.12% |
|
| 2023/09/07 | 8 | 154.25 | 11 | 154.95 | 154.50 | -3 | 4,174 | -0.07% |
|
| 2023/09/06 | 2 | 151.50 | 3 | 149.83 | 151.00 | -1 | 4,066 | -0.02% |
|
| 2023/09/05 | 12 | 148.42 | 16 | 149.13 | 151.00 | -4 | 4,082 | -0.10% |
|
| 2023/09/04 | 26.1 | 145.84 | 22 | 146.55 | 151.50 | 4.1 | 4,021 | 0.10% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 138.50 | 138.00 | -4 | 3,809 | -0.10% |
|
| 2023/08/31 | 3 | 142.50 | 2 | 143.25 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/30 | 3 | 142.00 | 1 | 140.50 | 142.50 | 2 | 3,758 | 0.05% |
|
| 2023/08/29 | 2.2 | 139.10 | 0 | 0.00 | 140.00 | 2.2 | 3,729 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 139.50 | 139.00 | -2 | 3,711 | -0.05% |
|
| 2023/08/18 | 1 | 139.50 | 1 | 136.00 | 134.50 | 0 | 3,715 | 0.00% |
|
| 2023/08/16 | 1 | 137.00 | 15 | 135.73 | 139.00 | -14 | 3,618 | -0.39% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 5 | 136.50 | 0 | 0.00 | 135.00 | 5 | 3,618 | 0.14% |
|
| 2023/08/10 | 2 | 135.75 | 0.2 | 135.50 | 135.00 | 1.8 | 3,591 | 0.05% |
|
| 2023/08/09 | 4.2 | 136.15 | 2 | 139.50 | 140.00 | 2.2 | 3,507 | 0.06% |
|
| 2023/08/08 | 3 | 144.50 | 1 | 144.00 | 144.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 3,442 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 142.13 | 142.00 | -4 | 3,450 | -0.12% |
|
| 2023/08/01 | 5 | 152.70 | 3 | 150.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2023/07/31 | 15 | 156.10 | 8 | 155.88 | 154.50 | 7 | 3,376 | 0.21% |
|
| 2023/07/28 | 14 | 151.61 | 15 | 151.20 | 158.00 | -1 | 3,230 | -0.03% |
|
| 2023/07/27 | 8 | 142.31 | 8 | 142.81 | 146.00 | 0 | 2,921 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 2,619 | -0.08% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 132.67 | 131.50 | -3 | 2,598 | -0.12% |
|
| 2023/07/21 | 5 | 131.70 | 1 | 130.50 | 132.50 | 4 | 2,556 | 0.16% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/19 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,475 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 125.50 | 128.00 | -2 | 2,445 | -0.08% |
|
| 2023/07/17 | 4 | 127.63 | 3 | 128.50 | 128.00 | 1 | 2,379 | 0.04% |
|
| 2023/07/14 | 3 | 122.50 | 84 | 123.80 | 124.00 | -81 | 2,286 | -3.54% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 13 | 119.08 | 0 | 0.00 | 118.50 | 13 | 2,168 | 0.60% |
|
| 2023/07/10 | 2 | 121.00 | 3 | 121.50 | 121.00 | -1 | 2,133 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 117.67 | 118.00 | -3 | 2,077 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 111.00 | 112.50 | -2 | 2,005 | -0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 112.25 | 112.50 | -1 | 1,940 | -0.05% |
|
| 2023/06/21 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,920 | 0.10% |
|
| 2023/06/20 | 72 | 112.50 | 4 | 112.38 | 113.00 | 68 | 1,896 | 3.59% |
|
| 2023/06/19 | 3 | 121.33 | 1 | 121.50 | 121.00 | 2 | 1,851 | 0.11% |
|
| 2023/06/16 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,813 | 0.06% |
|
| 2023/06/14 | 3 | 122.17 | 1 | 121.50 | 122.00 | 2 | 1,765 | 0.11% |
|
| 2023/06/13 | 4 | 121.75 | 4 | 123.25 | 123.00 | 0 | 1,726 | 0.00% |
|
| 2023/06/09 | 6 | 121.75 | 5 | 118.00 | 117.50 | 1 | 1,558 | 0.06% |
|
| 2023/06/08 | 3 | 118.17 | 2.1 | 118.48 | 118.50 | 0.9 | 1,456 | 0.06% |
|
| 2023/06/07 | 1 | 113.00 | 21 | 114.50 | 115.00 | -20 | 1,375 | -1.45% |
|
| 2023/06/06 | 20 | 112.50 | 0 | 0.00 | 112.50 | 20 | 1,357 | 1.47% |
|
| 2023/06/02 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 1,351 | 0.00% |
|
| 2023/05/31 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,340 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 1,315 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 17 | 110.79 | 112.00 | -17 | 1,339 | -1.27% |
|
| 2023/05/24 | 1 | 110.50 | 6 | 111.50 | 111.00 | -5 | 1,324 | -0.38% |
|
| 2023/05/23 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 1,259 | 0.40% |
|
| 2023/05/22 | 6 | 108.00 | 1 | 108.00 | 107.50 | 5 | 1,229 | 0.41% |
|
| 2023/05/19 | 3 | 106.83 | 6 | 106.50 | 105.50 | -3 | 1,204 | -0.25% |
|
| 2023/05/18 | 1 | 104.37 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/16 | 0.4 | 101.60 | 1.1 | 101.55 | 102.50 | -0.7 | 1,103 | -0.06% |
|
| 2023/05/15 | 0.7 | 100.50 | 0 | 0.00 | 100.50 | 0.7 | 1,084 | 0.06% |
|
| 2023/05/12 | 3 | 101.50 | 3 | 100.83 | 102.00 | 0 | 1,076 | 0.00% |
|
| 2023/05/11 | 1 | 99.80 | 2 | 98.55 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/10 | 1 | 98.90 | 0 | 0.00 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 3.2 | 98.97 | 99.20 | -3.2 | 1,023 | -0.31% |
|
| 2023/05/08 | 7 | 97.50 | 6 | 98.83 | 96.50 | 1 | 941 | 0.11% |
|
| 2023/05/05 | 8 | 96.38 | 17 | 95.11 | 96.00 | -9 | 878 | -1.02% |
|
| 2023/04/26 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 868 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 89.20 | 87.40 | 0 | 871 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 89.00 | 88.90 | -2 | 880 | -0.23% |
|
| 2023/04/19 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 896 | 0.11% |
|
| 2023/04/17 | 1 | 91.50 | 2 | 91.65 | 91.60 | -1 | 900 | -0.11% |
|
| 2023/04/14 | 2 | 91.85 | 0 | 0.00 | 91.90 | 2 | 900 | 0.22% |
|
| 2023/04/12 | 3 | 92.57 | 6 | 92.43 | 92.90 | -3 | 896 | -0.33% |
|
| 2023/04/10 | 1 | 89.30 | 0 | 0.00 | 90.00 | 1 | 869 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 89.40 | 89.80 | -2 | 901 | -0.22% |
|
| 2023/03/22 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 903 | 0.11% |
|
| 2023/03/16 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 984 | 0.10% |
|
| 2023/03/14 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 977 | 0.10% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 976 | -0.10% |
|
| 2023/03/09 | 2 | 90.10 | 1 | 90.29 | 89.80 | 1 | 973 | 0.10% |
|
| 2023/03/02 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 935 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 88.10 | 89.20 | -2 | 921 | -0.22% |
|
| 2023/02/24 | 7 | 91.44 | 3 | 91.23 | 88.90 | 4 | 914 | 0.44% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 88.20 | 88.80 | -3 | 843 | -0.36% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 872 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 874 | -0.11% |
|
| 2023/02/15 | 1 | 84.60 | 0 | 0.00 | 84.20 | 1 | 887 | 0.11% |
|
| 2023/02/14 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 895 | 0.11% |
|
| 2023/02/10 | 3 | 86.90 | 0.1 | 85.30 | 85.20 | 3 | 922 | 0.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 85.20 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/06 | 1 | 81.50 | 1 | 81.20 | 81.80 | 0 | 816 | 0.00% |
|
| 2023/02/03 | 1.5 | 82.57 | 0 | 0.00 | 82.10 | 1.5 | 810 | 0.19% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 797 | -0.13% |
|
| 2023/01/31 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 747 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.90 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 718 | -0.14% |
|
| 2023/01/16 | 1 | 74.60 | 1 | 74.30 | 74.40 | 0 | 719 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 715 | -0.14% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 76.20 | 76.00 | -4 | 714 | -0.56% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.40 | 75.20 | -1 | 695 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 74.60 | 74.00 | -3 | 683 | -0.44% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 74.70 | 74.30 | -3 | 683 | -0.44% |
|
| 2022/12/30 | 7 | 73.73 | 0 | 0.00 | 73.30 | 7 | 679 | 1.03% |
|
| 2022/12/27 | 5 | 72.70 | 0 | 0.00 | 74.30 | 5 | 661 | 0.76% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 72.20 | 72.90 | -1 | 633 | -0.16% |
|
| 2022/12/16 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/12 | 2 | 76.10 | 4.3 | 75.51 | 75.60 | -2.3 | 603 | -0.38% |
|
| 2022/12/09 | 2 | 76.00 | 3 | 74.30 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 70.35 | 70.60 | -2 | 521 | -0.38% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 69.95 | 69.70 | -2 | 523 | -0.38% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 519 | -0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 514 | -0.19% |
|
| 2022/12/02 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 510 | 0.20% |
|
| 2022/12/01 | 2 | 72.55 | 3 | 72.60 | 72.40 | -1 | 508 | -0.20% |
|
| 2022/11/28 | 0.4 | 70.60 | 0 | 0.00 | 70.70 | 0.4 | 503 | 0.09% |
|
| 2022/11/25 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 504 | 0.20% |
|
| 2022/11/22 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 498 | 0.20% |
|
| 2022/11/17 | 1 | 71.10 | 2 | 71.50 | 72.10 | -1 | 486 | -0.21% |
|
| 2022/11/11 | 2 | 70.10 | 2 | 69.20 | 68.40 | 0 | 446 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 428 | -0.23% |
|
| 2022/11/09 | 3 | 68.20 | 0 | 0.00 | 68.60 | 3 | 434 | 0.69% |
|
| 2022/11/03 | 0.1 | 61.80 | 0 | 0.00 | 62.20 | 0.1 | 423 | 0.03% |
|
| 2022/09/28 | 1 | 59.70 | 0 | 0.00 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/09/08 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 736 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 772 | -0.13% |
|
| 2022/08/25 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 846 | 0.24% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 940 | -0.11% |
|
| 2022/08/16 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/12 | 1 | 67.20 | 1 | 67.90 | 69.40 | 0 | 905 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.5 | 66.70 | 67.10 | -0.5 | 897 | -0.06% |
|
| 2022/07/27 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 918 | 0.11% |
|
| 2022/07/26 | 0.1 | 69.00 | 0 | 0.00 | 68.00 | 0.1 | 916 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 938 | -0.11% |
|
| 2022/07/14 | 2 | 65.25 | 0 | 0.00 | 66.60 | 2 | 976 | 0.20% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 75.40 | 74.70 | -1 | 958 | -0.10% |
|
| 2022/07/08 | 1 | 78.41 | 0 | 0.00 | 79.80 | 1 | 919 | 0.11% |
|
| 2022/07/05 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 972 | 0.10% |
|
| 2022/06/30 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 989 | 0.10% |
|
| 2022/06/29 | 0.1 | 84.10 | 0 | 0.00 | 83.80 | 0.1 | 977 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 86.70 | 87.10 | -1 | 1,004 | -0.10% |
|
| 2022/06/24 | 1.5 | 85.37 | 0 | 0.00 | 84.50 | 1.5 | 1,012 | 0.15% |
|
| 2022/06/17 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 1,088 | 0.09% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 93.80 | 95.00 | -1 | 1,123 | -0.09% |
|
| 2022/06/10 | 2 | 96.95 | 3 | 96.70 | 96.60 | -1 | 1,160 | -0.09% |
|
| 2022/06/09 | 0.2 | 98.60 | 0 | 0.00 | 98.10 | 0.2 | 1,175 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,167 | -0.09% |
|
| 2022/06/06 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 1,246 | 0.24% |
|
| 2022/06/02 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,315 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,383 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 99.20 | 101.00 | -6 | 1,404 | -0.43% |
|
| 2022/05/30 | 6 | 98.13 | 0 | 0.00 | 98.10 | 6 | 1,476 | 0.41% |
|
| 2022/05/27 | 2 | 94.40 | 1 | 94.40 | 94.50 | 1 | 1,563 | 0.06% |
|
| 2022/05/26 | 1 | 95.60 | 1 | 95.50 | 93.90 | 0 | 1,623 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 95.50 | 94.90 | -2 | 2,490 | -0.08% |
|
| 2022/05/12 | 2 | 93.85 | 0 | 0.00 | 93.60 | 2 | 2,637 | 0.08% |
|
| 2022/05/04 | 0.1 | 97.70 | 2 | 97.85 | 97.70 | -1.9 | 2,816 | -0.07% |
|
| 2022/04/28 | 1 | 95.10 | 0 | 0.00 | 95.70 | 1 | 2,828 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 93.80 | 94.50 | -2 | 2,818 | -0.07% |
|
| 2022/04/26 | 3 | 96.47 | 0 | 0.00 | 96.00 | 3 | 2,803 | 0.11% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 98.00 | 96.20 | -1 | 2,799 | -0.04% |
|
| 2022/04/22 | 2 | 100.50 | 1 | 100.50 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/19 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/15 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 2,769 | 0.07% |
|
| 2022/04/13 | 1 | 103.00 | 0.1 | 103.00 | 103.00 | 0.9 | 2,805 | 0.03% |
|
| 2022/04/12 | 1.1 | 101.46 | 0 | 0.00 | 101.50 | 1.1 | 2,803 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,790 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 109.00 | 108.00 | -3 | 2,770 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,730 | -0.04% |
|
| 2022/03/30 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,741 | 0.04% |
|
| 2022/03/25 | 4 | 113.00 | 0 | 0.00 | 112.50 | 4 | 2,712 | 0.15% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 2,697 | -0.07% |
|
| 2022/03/23 | 0 | 115.33 | 0 | 0.00 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,643 | -0.04% |
|
| 2022/03/17 | 3 | 111.83 | 0 | 0.00 | 112.00 | 3 | 2,623 | 0.11% |
|
| 2022/03/16 | 1.1 | 109.00 | 0 | 0.00 | 109.00 | 1.1 | 2,608 | 0.04% |
|
| 2022/03/15 | 1 | 109.50 | 2 | 109.25 | 109.00 | -1 | 2,613 | -0.04% |
|
| 2022/03/14 | 2 | 112.50 | 3 | 112.83 | 112.50 | -1 | 2,589 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 3 | 113.50 | 1 | 114.00 | 113.50 | 2 | 2,578 | 0.08% |
|
| 2022/03/09 | 4 | 110.50 | 1 | 111.50 | 110.50 | 3 | 2,610 | 0.11% |
|
| 2022/03/08 | 3 | 109.83 | 1.3 | 109.90 | 108.50 | 1.7 | 2,581 | 0.07% |
|
| 2022/03/04 | 5 | 116.30 | 4 | 117.25 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 6 | 116.75 | 5 | 116.40 | 116.50 | 1 | 2,398 | 0.04% |
|
| 2022/03/02 | 3 | 113.83 | 2 | 114.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/03/01 | 1.1 | 108.45 | 1 | 109.00 | 109.00 | 0.1 | 2,208 | 0.00% |
|
| 2022/02/25 | 10.1 | 109.75 | 4 | 109.88 | 108.00 | 6.1 | 2,155 | 0.28% |
|
| 2022/02/24 | 4 | 115.13 | 1 | 116.00 | 114.50 | 3 | 1,907 | 0.16% |
|
| 2022/02/23 | 2 | 119.00 | 11 | 118.50 | 118.50 | -9 | 1,812 | -0.50% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 114.25 | 113.50 | -4 | 1,675 | -0.24% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 1,639 | -0.12% |
|
| 2022/02/18 | 6 | 115.33 | 1 | 117.50 | 117.50 | 5 | 1,632 | 0.31% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 113.86 | 115.00 | -7 | 1,583 | -0.44% |
|
| 2022/02/16 | 2 | 112.00 | 1 | 114.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2022/02/15 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 1,529 | 0.20% |
|
| 2022/02/14 | 4 | 113.75 | 9 | 113.56 | 114.00 | -5 | 1,540 | -0.32% |
|
| 2022/02/11 | 4 | 113.13 | 1 | 113.50 | 112.50 | 3 | 1,501 | 0.20% |
|
| 2022/02/10 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 1,463 | 0.14% |
|
| 2022/02/09 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,476 | 0.00% |
|
| 2022/02/07 | 2 | 104.00 | 2 | 104.25 | 104.50 | 0 | 1,457 | 0.00% |
|
| 2022/01/26 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 1,448 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,497 | -0.07% |
|
| 2022/01/21 | 0.1 | 103.50 | 0 | 0.00 | 102.00 | 0.1 | 1,521 | 0.00% |
|
| 2022/01/07 | 3 | 106.33 | 1 | 105.50 | 105.00 | 2 | 1,656 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,629 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/30 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,682 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,823 | -0.05% |
|
| 2021/12/21 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,851 | 0.05% |
|
| 2021/12/17 | 1 | 106.50 | 1 | 105.50 | 105.00 | 0 | 1,869 | 0.00% |
|
| 2021/12/16 | 1 | 105.50 | 1 | 106.50 | 106.50 | 0 | 1,867 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,886 | -0.05% |
|
| 2021/12/10 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 1,904 | 0.05% |
|
| 2021/12/09 | 1 | 105.50 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/11/30 | 2 | 104.50 | 1 | 105.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/17 | 2 | 110.00 | 1 | 110.50 | 110.00 | 1 | 2,242 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 109.75 | 109.00 | -0.1 | 2,278 | 0.00% |
|
| 2021/11/12 | 2 | 108.50 | 1 | 109.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2.4 | 106.83 | 108.00 | -2.4 | 2,338 | -0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,339 | -0.04% |
|
| 2021/11/09 | 3 | 103.67 | 1 | 103.00 | 104.00 | 2 | 2,354 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,407 | -0.04% |
|
| 2021/11/04 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,478 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 2,868 | -0.07% |
|
| 2021/11/01 | 2 | 106.50 | 1.1 | 106.50 | 106.00 | 1 | 3,188 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 105.50 | 104.00 | -0.1 | 3,516 | 0.00% |
|
| 2021/10/28 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,594 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 3,614 | 0.00% |
|
| 2021/10/22 | 2.1 | 103.00 | 1.5 | 102.69 | 102.50 | 0.7 | 3,977 | 0.02% |
|
| 2021/10/21 | 1 | 102.00 | 1 | 100.50 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 4,757 | 0.02% |
|
| 2021/10/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 101.06 | 100.00 | -5 | 5,611 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 98.50 | 98.60 | -2 | 5,659 | -0.04% |
|
| 2021/10/04 | 4 | 98.30 | 0 | 0.00 | 94.20 | 4 | 5,716 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 99.80 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/30 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 5,981 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 70 | 101.71 | 103.50 | -70 | 6,260 | -1.12% |
|
| 2021/09/15 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 6,364 | 0.02% |
|
| 2021/09/08 | 30 | 104.50 | 0 | 0.00 | 103.00 | 30 | 6,759 | 0.44% |
|
| 2021/09/07 | 1.1 | 105.00 | 1 | 105.50 | 105.00 | 0.1 | 6,916 | 0.00% |
|
| 2021/09/06 | 0.1 | 111.00 | 0 | 0.00 | 108.00 | 0.1 | 7,073 | 0.00% |
|
| 2021/09/03 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 7,218 | 0.00% |
|
| 2021/09/01 | 41 | 111.62 | 0 | 0.00 | 115.50 | 41 | 8,832 | 0.46% |
|
| 2021/08/30 | 4 | 110.88 | 0 | 0.00 | 110.00 | 4 | 8,952 | 0.04% |
|
| 2021/08/27 | 1.1 | 110.70 | 0 | 0.00 | 110.50 | 1.1 | 8,966 | 0.01% |
|
| 2021/08/26 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 8,950 | 0.00% |
|
| 2021/08/25 | 1 | 120.50 | 2 | 121.50 | 122.00 | -1 | 8,979 | -0.01% |
|
| 2021/08/24 | 2 | 122.25 | 1 | 122.00 | 120.00 | 1 | 9,045 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 9,323 | 0.02% |
|
| 2021/08/18 | 5 | 113.80 | 74 | 112.07 | 121.00 | -69 | 9,379 | -0.74% |
|
| 2021/08/17 | 1 | 118.50 | 1 | 123.00 | 116.50 | 0 | 9,498 | 0.00% |
|
| 2021/08/16 | 2.1 | 120.71 | 2 | 121.52 | 121.50 | 0 | 9,550 | 0.00% |
|
| 2021/08/13 | 72.1 | 124.01 | 0 | 0.00 | 122.00 | 72.1 | 9,777 | 0.74% |
|
| 2021/08/12 | 3 | 124.50 | 4 | 127.50 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 6.1 | 126.49 | 1 | 126.50 | 124.50 | 5.1 | 10,028 | 0.05% |
|
| 2021/08/10 | 0.1 | 128.50 | 2 | 128.50 | 128.00 | -2 | 10,000 | -0.02% |
|
| 2021/08/09 | 4.1 | 132.96 | 0 | 0.00 | 130.00 | 4.1 | 9,992 | 0.04% |
|
| 2021/08/06 | 11.2 | 137.13 | 15 | 136.80 | 136.00 | -3.8 | 9,897 | -0.04% |
|
| 2021/08/05 | 17 | 137.81 | 17 | 137.76 | 142.50 | 0 | 9,754 | 0.00% |
|
| 2021/08/04 | 12 | 135.25 | 12 | 135.63 | 135.50 | 0 | 9,569 | 0.00% |
|
| 2021/08/03 | 2 | 131.00 | 3 | 129.17 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/08/02 | 1 | 127.00 | 3 | 127.00 | 127.00 | -2 | 9,302 | -0.02% |
|
| 2021/07/30 | 15 | 128.93 | 10 | 128.05 | 126.00 | 5 | 9,325 | 0.05% |
|
| 2021/07/29 | 1 | 125.00 | 1.1 | 127.50 | 127.50 | -0.1 | 9,301 | 0.00% |
|
| 2021/07/28 | 4 | 128.00 | 8 | 129.13 | 125.00 | -4 | 9,301 | -0.04% |
|
| 2021/07/27 | 26.1 | 134.91 | 395 | 136.66 | 135.00 | -368.9 | 9,189 | -4.01% |
大賣/鉅額交易
|
| 2021/07/26 | 8 | 130.75 | 15 | 130.07 | 134.00 | -7 | 8,796 | -0.08% |
|
| 2021/07/23 | 5 | 126.70 | 4 | 127.00 | 125.50 | 1 | 8,637 | 0.01% |
|
| 2021/07/22 | 6 | 129.50 | 20 | 127.73 | 126.50 | -14 | 8,568 | -0.16% |
|
| 2021/07/21 | 2 | 126.50 | 1 | 126.50 | 125.00 | 1 | 8,326 | 0.01% |
|
| 2021/07/20 | 4 | 124.63 | 3 | 127.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/19 | 4 | 128.13 | 31 | 128.50 | 129.00 | -27 | 8,460 | -0.32% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 8,541 | -0.01% |
|
| 2021/07/15 | 2 | 123.50 | 1 | 127.50 | 125.00 | 1 | 8,671 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 8,749 | -0.01% |
|
| 2021/07/13 | 4 | 125.50 | 4 | 127.75 | 123.00 | 0 | 8,822 | 0.00% |
|
| 2021/07/12 | 1 | 126.50 | 25 | 125.78 | 125.00 | -24 | 8,828 | -0.27% |
|
| 2021/07/09 | 1 | 122.00 | 1.7 | 124.43 | 122.50 | -0.7 | 9,061 | -0.01% |
|
| 2021/07/08 | 2 | 125.75 | 7 | 126.29 | 127.00 | -5 | 9,229 | -0.05% |
|
| 2021/07/06 | 8 | 125.75 | 0 | 0.00 | 125.00 | 8 | 9,965 | 0.08% |
|
| 2021/07/05 | 7 | 129.50 | 8 | 128.63 | 128.50 | -1 | 10,340 | -0.01% |
|
| 2021/07/02 | 2 | 124.75 | 3 | 124.00 | 124.00 | -1 | 10,570 | -0.01% |
|
| 2021/07/01 | 1 | 123.00 | 1 | 122.50 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 122.00 | 121.50 | -3 | 10,746 | -0.03% |
|
| 2021/06/29 | 18 | 123.56 | 5 | 122.00 | 121.00 | 13 | 10,774 | 0.12% |
|
| 2021/06/28 | 7 | 124.64 | 1 | 125.50 | 124.00 | 6 | 10,803 | 0.06% |
|
| 2021/06/25 | 1 | 121.50 | 1 | 123.00 | 120.50 | 0 | 10,803 | 0.00% |
|
| 2021/06/24 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 10,856 | 0.02% |
|
| 2021/06/23 | 1 | 121.00 | 2 | 120.00 | 122.50 | -1 | 10,872 | -0.01% |
|
| 2021/06/22 | 13 | 122.46 | 0 | 0.00 | 121.00 | 13 | 10,868 | 0.12% |
|
| 2021/06/21 | 2 | 122.50 | 9 | 122.83 | 122.00 | -7 | 10,829 | -0.06% |
|
| 2021/06/18 | 27 | 125.78 | 2 | 126.50 | 125.50 | 25 | 10,815 | 0.23% |
|
| 2021/06/17 | 13 | 125.08 | 5 | 123.40 | 125.50 | 8 | 10,774 | 0.07% |
|
| 2021/06/16 | 73 | 126.69 | 12 | 125.33 | 124.00 | 61 | 10,753 | 0.57% |
|
| 2021/06/15 | 282 | 129.27 | 7.2 | 130.01 | 129.00 | 274.8 | 10,652 | 2.58% |
大買/鉅額交易
|
| 2021/06/11 | 10 | 128.70 | 5 | 128.60 | 128.50 | 5 | 10,570 | 0.05% |
|
| 2021/06/10 | 157.2 | 129.50 | 104 | 130.06 | 131.00 | 53.2 | 10,742 | 0.50% |
大買/大賣/
|
| 2021/06/09 | 32 | 126.17 | 32 | 126.89 | 132.00 | 0 | 10,116 | 0.00% |
|
| 2021/06/08 | 4 | 121.88 | 3 | 121.00 | 120.00 | 1 | 9,146 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 118.75 | 119.50 | -2 | 9,070 | -0.02% |
|
| 2021/06/04 | 2 | 118.25 | 1 | 117.50 | 117.00 | 1 | 9,055 | 0.01% |
|
| 2021/06/03 | 3 | 117.00 | 2 | 118.50 | 119.00 | 1 | 9,092 | 0.01% |
|
| 2021/06/02 | 2 | 119.00 | 1 | 119.50 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 122.50 | 119.50 | -3 | 9,085 | -0.03% |
|
| 2021/05/31 | 4 | 119.75 | 2 | 120.25 | 119.50 | 2 | 9,067 | 0.02% |
|
| 2021/05/28 | 13 | 122.04 | 10 | 122.00 | 122.50 | 3 | 9,077 | 0.03% |
|
| 2021/05/27 | 5 | 117.50 | 12 | 118.63 | 121.00 | -7 | 8,999 | -0.08% |
|
| 2021/05/26 | 5 | 119.20 | 6 | 119.67 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 4 | 118.38 | 14 | 119.25 | 116.00 | -10 | 8,902 | -0.11% |
|
| 2021/05/24 | 7 | 112.21 | 6 | 112.42 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 45 | 116.57 | 33 | 116.98 | 112.50 | 12 | 9,036 | 0.13% |
|
| 2021/05/20 | 7 | 114.50 | 28 | 115.55 | 115.00 | -21 | 9,007 | -0.23% |
|
| 2021/05/19 | 8 | 107.44 | 6 | 108.50 | 112.50 | 2 | 8,948 | 0.02% |
|
| 2021/05/18 | 2 | 99.60 | 4 | 101.45 | 102.50 | -2 | 8,865 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 93.64 | 93.50 | -11 | 8,974 | -0.12% |
|
| 2021/05/14 | 22 | 101.93 | 32 | 100.77 | 101.00 | -10 | 8,947 | -0.11% |
|
| 2021/05/13 | 24 | 100.73 | 25 | 100.71 | 102.00 | -1 | 8,932 | -0.01% |
|
| 2021/05/12 | 41 | 101.60 | 42 | 101.80 | 101.00 | -1 | 8,871 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 8,722 | -0.06% |
|
| 2021/05/10 | 40 | 112.75 | 0 | 0.00 | 112.00 | 40 | 8,656 | 0.46% |
|
| 2021/05/07 | 7 | 113.14 | 16 | 114.34 | 115.00 | -9 | 8,602 | -0.10% |
|
| 2021/05/06 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 8,618 | 0.02% |
|
| 2021/05/05 | 15 | 111.83 | 0 | 114.00 | 107.00 | 15 | 8,578 | 0.17% |
|
| 2021/05/04 | 2 | 114.19 | 1 | 112.00 | 112.50 | 1 | 8,568 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 2 | 121.50 | 1 | 122.50 | 121.00 | 1 | 8,446 | 0.01% |
|
| 2021/04/28 | 2 | 124.00 | 1 | 124.00 | 125.00 | 1 | 8,466 | 0.01% |
|
| 2021/04/27 | 1 | 121.50 | 1 | 121.50 | 122.00 | 0 | 8,553 | 0.00% |
|
| 2021/04/26 | 9 | 127.00 | 3 | 124.67 | 125.50 | 6 | 8,655 | 0.07% |
|
| 2021/04/23 | 3 | 122.67 | 12 | 124.04 | 126.50 | -9 | 8,673 | -0.10% |
|
| 2021/04/22 | 6 | 127.58 | 7 | 125.21 | 120.00 | -1 | 8,957 | -0.01% |
|
| 2021/04/21 | 6 | 124.33 | 148 | 124.07 | 124.50 | -142 | 8,980 | -1.58% |
大賣/鉅額交易
|
| 2021/04/20 | 72 | 123.13 | 63.3 | 123.06 | 122.00 | 8.7 | 8,855 | 0.10% |
|
| 2021/04/19 | 200.3 | 119.59 | 66 | 120.95 | 122.50 | 134.3 | 8,752 | 1.53% |
大買/鉅額交易
|
| 2021/04/16 | 17 | 123.32 | 20 | 119.30 | 119.50 | -3 | 8,734 | -0.03% |
|
| 2021/04/15 | 29 | 122.19 | 59 | 122.26 | 122.00 | -30 | 8,569 | -0.35% |
|
| 2021/04/14 | 35.1 | 114.56 | 6 | 111.67 | 114.50 | 29.1 | 8,259 | 0.35% |
|
| 2021/04/13 | 9 | 122.94 | 12 | 122.29 | 116.50 | -3 | 8,046 | -0.04% |
|
| 2021/04/12 | 41 | 120.18 | 32 | 120.83 | 118.00 | 9 | 7,745 | 0.12% |
|
| 2021/04/09 | 13 | 115.58 | 6.1 | 113.97 | 117.00 | 6.9 | 7,209 | 0.10% |
|
| 2021/04/08 | 1 | 99.80 | 6.1 | 102.84 | 106.50 | -5.1 | 6,762 | -0.08% |
|
| 2021/04/07 | 2.2 | 96.26 | 1 | 97.10 | 96.90 | 1.2 | 6,360 | 0.02% |
|
| 2021/04/06 | 2 | 98.43 | 2 | 98.55 | 97.60 | 0 | 6,226 | 0.00% |
|
| 2021/04/01 | 1 | 98.20 | 3 | 97.93 | 97.80 | -2 | 6,072 | -0.03% |
|
| 2021/03/31 | 6 | 97.60 | 0 | 0.00 | 97.30 | 6 | 6,017 | 0.10% |
|
| 2021/03/30 | 2 | 98.60 | 5 | 98.70 | 98.90 | -3 | 5,925 | -0.05% |
|
| 2021/03/29 | 13 | 98.17 | 5 | 97.18 | 97.00 | 8 | 5,829 | 0.14% |
|
| 2021/03/26 | 1 | 96.30 | 2 | 95.80 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 2 | 96.40 | 6 | 97.07 | 95.10 | -4 | 5,666 | -0.07% |
|
| 2021/03/23 | 6 | 94.60 | 5 | 94.40 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 5,474 | -0.02% |
|
| 2021/03/19 | 2 | 92.65 | 0 | 0.00 | 93.70 | 2 | 5,450 | 0.04% |
|
| 2021/03/18 | 1 | 93.20 | 3 | 93.60 | 93.70 | -2 | 5,392 | -0.04% |
|
| 2021/03/17 | 3 | 93.23 | 2 | 93.35 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 17 | 95.50 | 21 | 95.44 | 94.00 | -4 | 5,264 | -0.08% |
|
| 2021/03/15 | 1 | 91.30 | 7.5 | 91.13 | 91.30 | -6.5 | 4,931 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 1 | 87.40 | 1 | 88.30 | 88.20 | 0 | 4,884 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 87.37 | 86.60 | -5 | 4,906 | -0.10% |
|
| 2021/03/09 | 4 | 86.65 | 2 | 85.20 | 87.20 | 2 | 4,867 | 0.04% |
|
| 2021/03/08 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/05 | 4 | 85.23 | 3 | 85.83 | 85.90 | 1 | 4,758 | 0.02% |
|
| 2021/03/04 | 2 | 84.75 | 4 | 84.69 | 84.50 | -2 | 4,711 | -0.04% |
|
| 2021/03/03 | 4 | 86.58 | 7 | 87.29 | 86.70 | -3 | 4,604 | -0.07% |
|
| 2021/03/02 | 1 | 92.50 | 2 | 90.85 | 89.30 | -1 | 4,512 | -0.02% |
|
| 2021/02/26 | 2 | 89.90 | 3 | 90.47 | 90.70 | -1 | 4,457 | -0.02% |
|
| 2021/02/25 | 12 | 90.83 | 6 | 90.10 | 91.50 | 6 | 4,414 | 0.14% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 4,397 | -0.02% |
|
| 2021/02/23 | 13 | 91.72 | 12.5 | 91.37 | 90.90 | 0.5 | 4,324 | 0.01% |
|
| 2021/02/22 | 9 | 89.44 | 9 | 89.60 | 91.50 | 0 | 4,024 | 0.00% |
|
| 2021/02/19 | 2.5 | 83.07 | 1 | 82.80 | 83.20 | 1.5 | 3,772 | 0.04% |
|
| 2021/02/18 | 0.3 | 79.00 | 0 | 0.00 | 79.50 | 0.3 | 3,632 | 0.01% |
|
| 2021/02/17 | 12 | 77.90 | 19 | 79.00 | 79.20 | -7 | 3,590 | -0.19% |
|
| 2021/02/05 | 5 | 74.16 | 3 | 74.50 | 74.30 | 2 | 3,423 | 0.06% |
|
| 2021/02/04 | 1 | 74.30 | 1 | 74.10 | 74.00 | 0 | 3,387 | 0.00% |
|
| 2021/02/02 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/01/29 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 3,337 | 0.03% |
|
| 2021/01/28 | 4 | 73.13 | 3 | 72.13 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 3,238 | 0.03% |
|
| 2021/01/26 | 1 | 76.50 | 1 | 74.40 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/25 | 1 | 74.50 | 2 | 74.15 | 74.60 | -1 | 3,190 | -0.03% |
|
| 2021/01/22 | 2.2 | 75.46 | 4 | 75.43 | 75.60 | -1.8 | 3,156 | -0.06% |
|
| 2021/01/21 | 4 | 75.33 | 0 | 0.00 | 75.70 | 4 | 3,114 | 0.13% |
|
| 2021/01/20 | 2 | 75.45 | 2 | 77.90 | 74.30 | 0 | 3,024 | 0.00% |
|
| 2021/01/19 | 4 | 79.83 | 2 | 79.45 | 78.50 | 2 | 2,877 | 0.07% |
|
| 2021/01/18 | 7 | 78.47 | 6 | 75.58 | 81.00 | 1 | 2,701 | 0.04% |
|
| 2021/01/15 | 18 | 79.20 | 22 | 78.19 | 79.00 | -4 | 2,523 | -0.16% |
|
| 2021/01/14 | 15 | 75.67 | 18 | 75.92 | 75.10 | -3 | 2,135 | -0.14% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 1,922 | -0.10% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 71.75 | 70.20 | -2 | 1,864 | -0.11% |
|
| 2021/01/11 | 1 | 70.40 | 6 | 71.40 | 71.50 | -5 | 1,824 | -0.27% |
|
| 2021/01/07 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2021/01/06 | 1 | 69.20 | 3 | 69.23 | 69.00 | -2 | 1,720 | -0.12% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 68.13 | 68.10 | -3 | 1,755 | -0.17% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,802 | -0.06% |
|
| 2020/12/25 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/16 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 1,963 | 0.10% |
|
| 2020/12/10 | 6 | 69.95 | 0 | 0.00 | 69.80 | 6 | 2,156 | 0.28% |
|
| 2020/12/09 | 3 | 71.73 | 1 | 71.60 | 71.60 | 2 | 2,135 | 0.09% |
|
| 2020/12/07 | 1 | 71.60 | 6 | 73.12 | 72.30 | -5 | 2,162 | -0.23% |
|
| 2020/12/04 | 5 | 72.00 | 4 | 72.45 | 72.60 | 1 | 2,214 | 0.05% |
|
| 2020/12/03 | 1 | 71.00 | 1 | 71.60 | 70.70 | 0 | 2,188 | 0.00% |
|
| 2020/12/02 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 2,220 | 0.05% |
|
| 2020/11/30 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/27 | 1 | 71.30 | 1 | 71.30 | 71.40 | 0 | 2,580 | 0.00% |
|
| 2020/11/25 | 1 | 70.90 | 2 | 71.10 | 70.40 | -1 | 2,985 | -0.03% |
|
| 2020/11/24 | 2 | 71.90 | 0 | 0.00 | 71.90 | 2 | 3,023 | 0.07% |
|
| 2020/11/23 | 1 | 71.70 | 1 | 73.60 | 73.00 | 0 | 3,061 | 0.00% |
|
| 2020/11/20 | 1 | 71.50 | 6 | 73.05 | 71.50 | -5 | 3,174 | -0.16% |
|
| 2020/11/18 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 3,179 | 0.03% |
|
| 2020/11/17 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 68.70 | 67.90 | -2 | 3,258 | -0.06% |
|
| 2020/11/10 | 2 | 67.05 | 0 | 0.00 | 67.10 | 2 | 3,245 | 0.06% |
|
| 2020/11/03 | 3 | 67.47 | 3 | 67.63 | 67.70 | 0 | 3,569 | 0.00% |
|
| 2020/11/02 | 5 | 66.90 | 0 | 0.00 | 66.90 | 5 | 3,660 | 0.14% |
|
| 2020/10/26 | 2 | 70.75 | 0 | 0.00 | 70.30 | 2 | 4,003 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 72.90 | 73.30 | -3 | 4,235 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 72.90 | 72.20 | -1 | 4,299 | -0.02% |
|
| 2020/10/16 | 2 | 71.90 | 0 | 0.00 | 72.00 | 2 | 4,325 | 0.05% |
|
| 2020/10/15 | 3 | 74.10 | 2 | 73.70 | 73.60 | 1 | 4,366 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 73.35 | 73.40 | -2 | 4,413 | -0.05% |
|
| 2020/10/12 | 2 | 73.15 | 1 | 73.90 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 4,432 | -0.02% |
|
| 2020/10/07 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 4,449 | 0.02% |
|
| 2020/09/25 | 6 | 69.08 | 0 | 0.00 | 67.60 | 6 | 4,900 | 0.12% |
|
| 2020/09/24 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/23 | 3 | 72.23 | 1 | 73.90 | 71.90 | 2 | 4,959 | 0.04% |
|
| 2020/09/18 | 5 | 74.14 | 3 | 73.80 | 73.30 | 2 | 4,928 | 0.04% |
|
| 2020/09/17 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 73.40 | 74.40 | -3 | 4,942 | -0.06% |
|
| 2020/09/15 | 4 | 73.00 | 2 | 72.20 | 72.50 | 2 | 4,854 | 0.04% |
|
| 2020/09/14 | 1 | 71.60 | 3 | 71.23 | 71.50 | -2 | 4,864 | -0.04% |
|
| 2020/09/11 | 3 | 70.00 | 1 | 71.10 | 70.20 | 2 | 4,851 | 0.04% |
|
| 2020/09/10 | 1 | 70.80 | 1 | 71.00 | 70.80 | 0 | 4,827 | 0.00% |
|
| 2020/09/09 | 6 | 71.53 | 1 | 71.70 | 72.10 | 5 | 4,811 | 0.10% |
|
| 2020/09/08 | 1 | 73.40 | 4 | 74.93 | 73.90 | -3 | 4,730 | -0.06% |
|
| 2020/09/07 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 4,733 | 0.04% |
|
| 2020/09/04 | 5 | 74.48 | 0 | 0.00 | 74.20 | 5 | 4,736 | 0.11% |
|
| 2020/09/03 | 3 | 76.57 | 3 | 76.63 | 77.30 | 0 | 4,694 | 0.00% |
|
| 2020/09/02 | 4 | 75.80 | 12 | 77.23 | 77.90 | -8 | 4,650 | -0.17% |
|
| 2020/09/01 | 7 | 76.57 | 8 | 76.21 | 73.60 | -1 | 4,585 | -0.02% |
|
| 2020/08/31 | 2 | 74.60 | 4 | 74.90 | 74.80 | -2 | 4,326 | -0.05% |
|
| 2020/08/28 | 1 | 70.60 | 7 | 72.59 | 73.60 | -6 | 4,250 | -0.14% |
|
| 2020/08/27 | 4 | 71.65 | 1 | 71.70 | 71.60 | 3 | 4,227 | 0.07% |
|
| 2020/08/26 | 2 | 72.60 | 9 | 72.68 | 73.50 | -7 | 4,187 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 69.53 | 70.30 | -3 | 4,033 | -0.07% |
|
| 2020/08/21 | 1 | 66.90 | 2 | 67.75 | 67.80 | -1 | 4,004 | -0.02% |
|
| 2020/08/20 | 4 | 65.25 | 1 | 66.10 | 64.70 | 3 | 4,107 | 0.07% |
|
| 2020/08/19 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 4,124 | 0.02% |
|
| 2020/08/18 | 2 | 69.00 | 0 | 0.00 | 69.60 | 2 | 4,220 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 69.60 | 70.60 | -3 | 4,218 | -0.07% |
|
| 2020/08/14 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 4,249 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 70.87 | 69.10 | -3 | 4,316 | -0.07% |
|
| 2020/08/12 | 2 | 70.95 | 2 | 72.00 | 70.80 | 0 | 4,295 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 73.65 | 73.50 | -2 | 4,268 | -0.05% |
|
| 2020/08/10 | 3 | 73.27 | 4 | 73.78 | 72.50 | -1 | 4,299 | -0.02% |
|
| 2020/08/07 | 6 | 72.73 | 1 | 73.00 | 72.50 | 5 | 4,232 | 0.12% |
|
| 2020/08/06 | 3 | 73.33 | 3 | 73.57 | 74.70 | 0 | 4,190 | 0.00% |
|
| 2020/08/05 | 5 | 74.02 | 15 | 74.81 | 72.40 | -10 | 4,148 | -0.24% |
|
| 2020/08/04 | 5 | 71.82 | 4 | 72.40 | 72.80 | 1 | 3,995 | 0.03% |
|
| 2020/07/31 | 3 | 70.50 | 0 | 0.00 | 71.10 | 3 | 4,150 | 0.07% |
|
| 2020/07/30 | 9.4 | 69.80 | 0 | 0.00 | 69.80 | 9.4 | 4,202 | 0.22% |
|
| 2020/07/29 | 1 | 68.00 | 1 | 68.90 | 69.30 | 0 | 4,195 | 0.00% |
|
| 2020/07/28 | 4 | 69.18 | 0 | 0.00 | 66.70 | 4 | 4,174 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 2 | 70.55 | 2 | 70.70 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/23 | 2 | 69.15 | 4 | 69.40 | 69.40 | -2 | 3,980 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 67.00 | 67.40 | -1 | 3,895 | -0.03% |
|
| 2020/07/20 | 1 | 64.00 | 2 | 64.70 | 64.30 | -1 | 3,863 | -0.03% |
|
| 2020/07/17 | 2 | 65.80 | 1 | 65.30 | 64.90 | 1 | 3,862 | 0.03% |
|
| 2020/07/16 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 3,852 | 0.03% |
|
| 2020/07/15 | 1 | 67.30 | 0 | 0.00 | 66.90 | 1 | 3,841 | 0.03% |
|
| 2020/07/14 | 3 | 69.33 | 1 | 69.30 | 69.30 | 2 | 3,802 | 0.05% |
|
| 2020/07/13 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,769 | 0.03% |
|
| 2020/07/10 | 9 | 71.06 | 3 | 71.77 | 70.20 | 6 | 3,764 | 0.16% |
|
| 2020/07/09 | 7 | 74.29 | 10 | 75.39 | 74.60 | -3 | 3,679 | -0.08% |
|
| 2020/07/08 | 4 | 70.60 | 5 | 69.86 | 72.10 | -1 | 3,559 | -0.03% |
|
| 2020/07/07 | 4 | 67.18 | 1 | 68.70 | 66.80 | 3 | 3,445 | 0.09% |
|
| 2020/07/06 | 1 | 69.30 | 7 | 68.39 | 68.50 | -6 | 3,435 | -0.17% |
|
| 2020/07/03 | 7 | 64.86 | 31.2 | 63.98 | 65.90 | -24.2 | 3,370 | -0.72% |
|
| 2020/07/02 | 1.1 | 63.73 | 6 | 63.77 | 64.30 | -4.9 | 3,322 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.15 | 62.00 | -2 | 3,275 | -0.06% |
|
| 2020/06/30 | 4 | 61.33 | 2 | 61.20 | 61.60 | 2 | 3,257 | 0.06% |
|
| 2020/06/29 | 2 | 61.90 | 0 | 0.00 | 61.30 | 2 | 3,250 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 61.21 | 61.80 | -9 | 3,219 | -0.28% |
|
| 2020/06/23 | 7 | 59.90 | 0 | 0.00 | 60.00 | 7 | 3,179 | 0.22% |
|
| 2020/06/22 | 1 | 61.70 | 0 | 0.00 | 61.20 | 1 | 3,139 | 0.03% |
|
| 2020/06/19 | 6 | 62.67 | 3 | 62.37 | 61.60 | 3 | 3,177 | 0.09% |
|
| 2020/06/18 | 3 | 61.27 | 4 | 61.40 | 61.50 | -1 | 3,156 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 61.06 | 60.90 | -7 | 3,158 | -0.22% |
|
| 2020/06/16 | 1 | 60.80 | 16 | 60.85 | 60.60 | -15 | 3,186 | -0.47% |
|
| 2020/06/15 | 1 | 60.10 | 1 | 60.90 | 60.10 | 0 | 3,213 | 0.00% |
|
| 2020/06/12 | 3 | 59.10 | 1 | 60.80 | 59.90 | 2 | 3,235 | 0.06% |
|
| 2020/06/11 | 1 | 60.60 | 7 | 61.24 | 60.40 | -6 | 3,240 | -0.19% |
|
| 2020/06/10 | 3 | 60.10 | 0 | 0.00 | 60.60 | 3 | 3,239 | 0.09% |
|
| 2020/06/09 | 4 | 61.13 | 1 | 61.60 | 60.90 | 3 | 3,269 | 0.09% |
|
| 2020/06/08 | 1 | 61.50 | 5 | 62.46 | 63.00 | -4 | 3,256 | -0.12% |
|
| 2020/06/05 | 3 | 59.60 | 2 | 60.30 | 60.10 | 1 | 3,197 | 0.03% |
|
| 2020/06/04 | 2 | 59.40 | 3 | 59.17 | 59.10 | -1 | 3,225 | -0.03% |
|
| 2020/06/03 | 9 | 58.93 | 4 | 59.00 | 59.90 | 5 | 3,321 | 0.15% |
|
| 2020/06/02 | 4 | 59.28 | 0 | 0.00 | 58.70 | 4 | 3,439 | 0.12% |
|
| 2020/06/01 | 1 | 58.70 | 1 | 58.80 | 59.10 | 0 | 3,459 | 0.00% |
|
| 2020/05/28 | 13 | 59.18 | 0 | 0.00 | 58.50 | 13 | 3,567 | 0.36% |
|
| 2020/05/27 | 2 | 59.55 | 0 | 0.00 | 58.80 | 2 | 3,593 | 0.06% |
|
| 2020/05/26 | 5 | 59.52 | 6 | 59.05 | 58.60 | -1 | 3,522 | -0.03% |
|
| 2020/05/25 | 5 | 59.46 | 3 | 59.63 | 60.70 | 2 | 3,490 | 0.06% |
|
| 2020/05/22 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 3,420 | 0.03% |
|
| 2020/05/21 | 4 | 56.75 | 2 | 56.90 | 56.50 | 2 | 3,538 | 0.06% |
|
| 2020/05/20 | 27 | 56.80 | 2 | 57.10 | 57.10 | 25 | 3,509 | 0.71% |
|
| 2020/05/19 | 1 | 55.20 | 1 | 55.30 | 56.00 | 0 | 3,447 | 0.00% |
|
| 2020/05/15 | 3 | 55.07 | 3 | 55.60 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/14 | 2 | 54.45 | 2 | 53.50 | 53.10 | 0 | 3,281 | 0.00% |
|
| 2020/05/13 | 3 | 55.27 | 3 | 55.80 | 55.20 | 0 | 3,241 | 0.00% |
|
| 2020/05/12 | 4 | 54.93 | 8 | 54.75 | 55.50 | -4 | 3,189 | -0.13% |
|
| 2020/05/11 | 3 | 53.57 | 7 | 54.14 | 53.80 | -4 | 3,135 | -0.13% |
|
| 2020/05/08 | 10 | 53.63 | 16 | 54.29 | 54.00 | -6 | 3,101 | -0.19% |
|
| 2020/05/07 | 16 | 54.40 | 6 | 54.18 | 54.70 | 10 | 3,000 | 0.33% |
|
| 2020/05/06 | 1 | 50.10 | 7 | 49.46 | 49.80 | -6 | 2,806 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 47.85 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/05/04 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 2,697 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 2,685 | -0.04% |
|
| 2020/04/29 | 1 | 46.90 | 2 | 47.10 | 47.05 | -1 | 2,682 | -0.04% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 46.39 | 46.10 | -4 | 2,688 | -0.15% |
|
| 2020/04/24 | 1 | 45.85 | 1 | 45.70 | 45.75 | 0 | 2,673 | 0.00% |
|
| 2020/04/23 | 1 | 45.55 | 2 | 46.03 | 46.00 | -1 | 2,661 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 44.95 | 45.80 | -1 | 2,633 | -0.04% |
|
| 2020/04/21 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 45.00 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 46.20 | 45.15 | -1 | 2,562 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 45.80 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/14 | 1 | 44.55 | 1 | 44.55 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/13 | 2 | 44.00 | 2 | 43.95 | 43.85 | 0 | 2,457 | 0.00% |
|
| 2020/04/10 | 2 | 43.58 | 8 | 43.55 | 43.35 | -6 | 2,443 | -0.25% |
|
| 2020/04/09 | 7 | 43.25 | 1 | 43.05 | 43.25 | 6 | 2,427 | 0.25% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,354 | -0.04% |
|
| 2020/04/06 | 1 | 39.95 | 6 | 40.03 | 40.70 | -5 | 2,338 | -0.21% |
|
| 2020/03/31 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/30 | 1 | 39.25 | 1 | 38.50 | 39.25 | 0 | 2,286 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.73 | 39.10 | -2 | 2,273 | -0.09% |
|
| 2020/03/26 | 3 | 38.65 | 0 | 0.00 | 39.00 | 3 | 2,248 | 0.13% |
|
| 2020/03/25 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 2 | 37.95 | 4 | 38.50 | 38.15 | -2 | 2,189 | -0.09% |
|
| 2020/03/19 | 4 | 35.10 | 0 | 0.00 | 34.15 | 4 | 2,188 | 0.18% |
|
| 2020/03/18 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 5 | 39.21 | 2 | 39.08 | 38.85 | 3 | 2,092 | 0.14% |
|
| 2020/03/16 | 3 | 41.73 | 0 | 0.00 | 40.50 | 3 | 2,047 | 0.15% |
|
| 2020/03/13 | 7 | 42.05 | 4 | 42.63 | 43.55 | 3 | 2,005 | 0.15% |
|
| 2020/03/12 | 6 | 44.43 | 7 | 44.97 | 44.90 | -1 | 2,009 | -0.05% |
|
| 2020/03/11 | 5 | 46.96 | 4 | 46.73 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 5 | 46.20 | 5 | 46.42 | 47.00 | 0 | 1,874 | 0.00% |
|
| 2020/03/09 | 14 | 47.26 | 8 | 47.34 | 46.40 | 6 | 1,786 | 0.34% |
|
| 2020/03/06 | 4 | 49.93 | 10.5 | 49.41 | 50.20 | -6.5 | 1,652 | -0.39% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 46.42 | 46.55 | -5 | 1,494 | -0.33% |
|
| 2020/03/04 | 4 | 45.84 | 9 | 46.16 | 45.90 | -5 | 1,451 | -0.34% |
|
| 2020/03/03 | 1 | 45.30 | 8 | 45.57 | 45.20 | -7 | 1,354 | -0.52% |
|
| 2020/03/02 | 5.2 | 44.29 | 6 | 44.56 | 44.85 | -0.8 | 1,302 | -0.06% |
|
| 2020/02/27 | 5 | 44.55 | 4 | 44.60 | 44.10 | 1 | 1,244 | 0.08% |
|
| 2020/02/26 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 1,181 | 0.08% |
|
| 2020/02/25 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 8 | 43.92 | 5 | 43.55 | 44.35 | 3 | 1,093 | 0.27% |
|
| 2020/02/18 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 912 | 0.11% |
|
| 2020/02/13 | 1 | 41.65 | 0 | 0.00 | 41.20 | 1 | 931 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 41.97 | 41.75 | -3 | 983 | -0.31% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 41.33 | 41.35 | -3 | 1,037 | -0.29% |
|
| 2020/02/10 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 1,068 | 0.09% |
|
| 2020/01/30 | 2 | 38.70 | 0 | 0.00 | 38.85 | 2 | 1,224 | 0.16% |
|
| 2020/01/20 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 1,334 | 0.15% |
|
| 2020/01/14 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 42.20 | 42.30 | -3 | 1,445 | -0.21% |
|
| 2020/01/09 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 1,505 | 0.13% |
|
| 2020/01/06 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 1,765 | -0.06% |
|
| 2019/12/26 | 2 | 44.03 | 0 | 0.00 | 43.95 | 2 | 1,793 | 0.11% |
|
| 2019/12/25 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 1,805 | 0.06% |
|
| 2019/12/23 | 2 | 43.98 | 0 | 0.00 | 43.95 | 2 | 1,821 | 0.11% |
|
| 2019/12/20 | 1 | 45.00 | 1 | 44.85 | 44.50 | 0 | 1,830 | 0.00% |
|
| 2019/12/19 | 4 | 44.96 | 1 | 45.00 | 44.85 | 3 | 1,859 | 0.16% |
|
| 2019/12/18 | 2 | 45.80 | 3 | 46.32 | 45.45 | -1 | 1,883 | -0.05% |
|
| 2019/12/17 | 1 | 45.50 | 2 | 45.68 | 45.50 | -1 | 1,884 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 43.80 | 44.05 | -2 | 1,971 | -0.10% |
|
| 2019/12/10 | 4 | 43.50 | 1 | 44.00 | 44.05 | 3 | 1,976 | 0.15% |
|
| 2019/12/09 | 5 | 43.89 | 9 | 44.27 | 43.65 | -4 | 1,974 | -0.20% |
|
| 2019/12/03 | 0 | 0.00 | 0.5 | 41.00 | 41.05 | -0.5 | 2,111 | -0.02% |
|
| 2019/11/28 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 2,138 | 0.05% |
|
| 2019/11/27 | 2 | 42.05 | 0 | 0.00 | 42.20 | 2 | 2,146 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 41.65 | 41.55 | -5 | 2,143 | -0.23% |
|
| 2019/11/20 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 2,140 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 2,203 | -0.05% |
|
| 2019/11/13 | 1 | 41.00 | 0 | 0.00 | 41.55 | 1 | 2,227 | 0.04% |
|
| 2019/11/12 | 2 | 41.98 | 0 | 0.00 | 41.85 | 2 | 2,216 | 0.09% |
|
| 2019/11/11 | 5 | 41.45 | 30 | 41.32 | 41.20 | -25 | 2,201 | -1.14% |
|
| 2019/11/08 | 11 | 44.15 | 10 | 45.33 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/07 | 1 | 45.75 | 43 | 45.78 | 45.85 | -42 | 2,076 | -2.02% |
|
| 2019/11/05 | 1 | 45.10 | 0 | 0.00 | 45.50 | 1 | 1,997 | 0.05% |
|
| 2019/11/04 | 41 | 44.80 | 1 | 44.60 | 45.00 | 40 | 1,938 | 2.06% |
|
| 2019/11/01 | 1 | 44.90 | 2 | 44.63 | 44.80 | -1 | 1,917 | -0.05% |
|
| 2019/10/31 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 1,896 | 0.05% |
|
| 2019/10/30 | 29 | 44.47 | 1 | 44.70 | 44.70 | 28 | 1,861 | 1.50% |
|
| 2019/10/29 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 1,844 | 0.05% |
|
| 2019/10/28 | 9 | 45.64 | 19 | 45.11 | 45.00 | -10 | 1,797 | -0.56% |
|
| 2019/10/25 | 4 | 43.48 | 0 | 0.00 | 43.60 | 4 | 1,653 | 0.24% |
|
| 2019/10/22 | 0 | 0.00 | 30 | 42.23 | 43.00 | -30 | 1,588 | -1.89% |
|
| 2019/10/21 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 1,555 | 0.13% |
|
| 2019/10/17 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 1,482 | 0.07% |
|
| 2019/10/16 | 1 | 42.55 | 2 | 42.55 | 42.60 | -1 | 1,464 | -0.07% |
|
| 2019/10/15 | 8 | 43.54 | 11 | 42.21 | 43.05 | -3 | 1,399 | -0.21% |
|
| 2019/10/09 | 1 | 39.75 | 1 | 39.95 | 39.75 | 0 | 1,240 | 0.00% |
|
| 2019/10/07 | 20 | 40.15 | 0 | 0.00 | 39.75 | 20 | 1,220 | 1.64% |
|
| 2019/10/04 | 11 | 39.60 | 0 | 0.00 | 40.10 | 11 | 1,238 | 0.89% |
|
| 2019/10/03 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 1,234 | 0.16% |
|
| 2019/09/26 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,206 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 39.05 | 40.00 | -1 | 1,198 | -0.08% |
|
| 2019/09/24 | 1 | 39.35 | 1 | 40.00 | 39.35 | 0 | 1,183 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 40.00 | 40.15 | -2 | 1,151 | -0.17% |
|
| 2019/09/20 | 2 | 39.78 | 1 | 39.80 | 39.80 | 1 | 1,114 | 0.09% |
|
| 2019/09/18 | 22 | 40.09 | 22 | 40.77 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 38.63 | 39.00 | -3 | 956 | -0.31% |
|
| 2019/09/12 | 1 | 37.80 | 2 | 37.73 | 37.75 | -1 | 912 | -0.11% |
|
| 2019/09/11 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 901 | 0.11% |
|
| 2019/09/10 | 2 | 37.95 | 1 | 37.40 | 37.60 | 1 | 882 | 0.11% |
|
| 2019/09/09 | 2 | 39.18 | 10 | 38.32 | 38.50 | -8 | 834 | -0.96% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 666 | -0.30% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 36.95 | 36.70 | -3 | 654 | -0.46% |
|
| 2019/09/03 | 7 | 36.64 | 7 | 36.61 | 36.65 | 0 | 633 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 36.10 | 36.20 | -3 | 607 | -0.49% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 596 | -0.17% |
|
| 2019/08/29 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 583 | 0.51% |
|
| 2019/08/26 | 1 | 35.25 | 1 | 35.35 | 35.15 | 0 | 577 | 0.00% |
|
| 2019/08/23 | 5 | 36.01 | 2 | 35.90 | 35.80 | 3 | 581 | 0.52% |
|
| 2019/08/20 | 1 | 36.25 | 1 | 36.30 | 35.90 | 0 | 551 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 35.38 | 35.35 | -2 | 486 | -0.41% |
|
| 2019/08/12 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 441 | 0.68% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 359 | -0.28% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 34.05 | 33.70 | -3 | 514 | -0.58% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 547 | -0.18% |
|
| 2019/05/03 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 560 | 0.18% |
|
| 2019/04/29 | 1 | 35.45 | 2 | 35.20 | 35.15 | -1 | 591 | -0.17% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 35.48 | 35.45 | -2 | 573 | -0.35% |
|
| 2019/04/24 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 573 | 0.17% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 572 | -0.17% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 549 | -0.55% |
|
| 2019/04/12 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 538 | 0.37% |
|
| 2019/04/09 | 3 | 35.00 | 0 | 0.00 | 35.05 | 3 | 524 | 0.57% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 35.00 | 35.00 | -4 | 508 | -0.79% |
|
| 2019/03/27 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 504 | 0.20% |
|
| 2019/03/26 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 502 | 0.20% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 35.75 | 35.75 | -6 | 483 | -1.24% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 35.48 | 35.30 | -2 | 445 | -0.45% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 35.05 | 35.10 | -5 | 447 | -1.12% |
|
| 2019/03/08 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 443 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 35.30 | 34.60 | 0 | 450 | -0.01% |
|
| 2019/03/05 | 4 | 35.35 | 0 | 0.00 | 35.35 | 4 | 445 | 0.90% |
|
| 2019/03/04 | 3 | 35.40 | 0 | 0.00 | 35.50 | 3 | 443 | 0.68% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 435 | -0.46% |
|
| 2019/02/26 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 426 | 1.17% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 35.15 | 35.25 | -4 | 387 | -1.03% |
|
| 2019/02/20 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 370 | 0.54% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 34.24 | 34.10 | -4 | 322 | -1.24% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 284 | -0.35% |
|
| 2019/01/24 | 2 | 33.33 | 0 | 0.00 | 33.50 | 2 | 275 | 0.73% |
|
| 2019/01/21 | 1 | 32.50 | 1 | 32.70 | 32.50 | 0 | 237 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 31.40 | 31.35 | -3 | 246 | -1.22% |
|
| 2018/12/10 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 244 | 1.23% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 32.50 | 31.30 | -2 | 244 | -0.82% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 32.88 | 32.80 | -4 | 240 | -1.66% |
|
| 2018/12/04 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 244 | 0.82% |
|
| 2018/12/03 | 2.5 | 33.34 | 0 | 0.00 | 33.40 | 2.5 | 247 | 1.01% |
|
| 2018/11/30 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 252 | 0.79% |
|
| 2018/09/20 | 3 | 34.20 | 0 | 0.00 | 34.10 | 3 | 299 | 1.00% |
|
| 2018/09/14 | 0.5 | 34.50 | 0 | 0.00 | 34.60 | 0.5 | 337 | 0.15% |
|
| 2018/09/11 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 342 | 0.58% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 35.95 | 36.05 | -5 | 418 | -1.20% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 413 | -0.48% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 419 | -0.48% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 457 | -0.22% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 462 | -0.22% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 35.90 | 35.80 | -2 | 449 | -0.44% |
|
| 2018/07/05 | 6 | 36.00 | 0 | 0.00 | 36.00 | 6 | 449 | 1.33% |
|
| 2018/07/02 | 3 | 37.20 | 0 | 0.00 | 37.10 | 3 | 454 | 0.66% |
|
| 2018/06/26 | 2 | 36.80 | 0 | 0.00 | 37.95 | 2 | 534 | 0.37% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 37.90 | 37.70 | -6 | 555 | -1.08% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 589 | -0.34% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 36.00 | 36.15 | -10 | 621 | -1.61% |
|
| 2018/05/10 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 763 | 0.65% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 841 | -0.12% |
|
| 2018/05/03 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,071 | 0.09% |
|
| 2018/04/27 | 6 | 34.75 | 0 | 0.00 | 34.75 | 6 | 1,113 | 0.54% |
|
| 2018/04/18 | 0.2 | 36.30 | 0 | 0.00 | 36.40 | 0.2 | 1,093 | 0.02% |
|
| 2018/04/17 | 0.3 | 36.50 | 0 | 0.00 | 36.60 | 0.3 | 1,089 | 0.03% |
|
| 2018/04/13 | 1.5 | 37.20 | 0 | 0.00 | 37.10 | 1.5 | 1,098 | 0.14% |
|
| 2018/04/03 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 1,107 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 38.25 | 38.20 | -10 | 1,102 | -0.91% |
|
| 2018/03/30 | 20 | 38.80 | 4 | 38.94 | 39.00 | 16 | 1,083 | 1.48% |
|
| 2018/03/23 | 1 | 36.80 | 0 | 0.00 | 37.40 | 1 | 1,033 | 0.10% |
|
| 2018/03/22 | 0.4 | 37.40 | 1 | 37.65 | 37.40 | -0.6 | 1,100 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 37.52 | 37.55 | -5 | 1,027 | -0.49% |
|
| 2018/03/09 | 2 | 36.68 | 0 | 0.00 | 36.60 | 2 | 1,015 | 0.20% |
|
| 2018/03/06 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 1,005 | 0.10% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 36.55 | 36.70 | -2 | 1,020 | -0.20% |
|
| 2018/02/27 | 0.3 | 35.90 | 2 | 36.00 | 35.90 | -1.7 | 1,023 | -0.17% |
|
| 2018/02/26 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,021 | 0.10% |
|
| 2018/02/23 | 1 | 35.80 | 2 | 35.70 | 35.80 | -1 | 1,013 | -0.10% |
|
| 2018/02/09 | 2 | 34.10 | 3 | 33.48 | 34.00 | -1 | 1,008 | -0.10% |
|
| 2018/02/07 | 1 | 34.30 | 0 | 0.00 | 33.65 | 1 | 992 | 0.10% |
|
| 2018/02/06 | 17 | 34.14 | 1 | 33.35 | 33.55 | 16 | 986 | 1.62% |
|
| 2018/02/01 | 0.3 | 36.90 | 14 | 37.51 | 37.00 | -13.7 | 963 | -1.42% |
|
| 2018/01/31 | 1 | 37.15 | 0 | 0.00 | 37.45 | 1 | 954 | 0.10% |
|
| 2018/01/30 | 7 | 37.49 | 9 | 37.64 | 36.85 | -2 | 957 | -0.21% |
|
| 2018/01/29 | 18.3 | 38.14 | 15 | 38.42 | 38.20 | 3.3 | 918 | 0.36% |
|
| 2018/01/26 | 2 | 37.20 | 4 | 37.01 | 37.20 | -2 | 754 | -0.26% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 35.70 | 35.85 | -2 | 802 | -0.25% |
|
| 2018/01/24 | 4 | 36.10 | 0 | 0.00 | 35.80 | 4 | 802 | 0.50% |
|
| 2018/01/22 | 0.4 | 35.05 | 0 | 0.00 | 35.20 | 0.4 | 778 | 0.05% |
|
| 2018/01/18 | 0.3 | 35.05 | 0 | 0.00 | 35.25 | 0.3 | 789 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 815 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 953 | -0.31% |
|
| 2018/01/04 | 1.2 | 35.98 | 0 | 0.00 | 36.00 | 1.2 | 1,086 | 0.11% |
|
| 2018/01/02 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,167 | 0.09% |
|