台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,864
  • 產業
    上市 光電類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3024103.101103.00102.502318,7030.12%
2024/10/2900.002103.50103.00-218,872-0.01%
2024/10/283104.832104.50105.00118,9150.01%
2024/10/2527109.0410108.85108.501718,9110.09%
2024/10/232105.503105.50105.50-118,721-0.01%
2024/10/221105.502.2104.03105.50-1.218,755-0.01%
2024/10/2100.001105.00105.00-118,896-0.01%
2024/10/183.1103.811102.50102.502.118,9840.01%
2024/10/172103.503103.83103.50-119,053-0.01%
2024/10/161104.505.4103.09102.50-4.419,170-0.02%
2024/10/152105.4911103.95103.50-919,385-0.05%
2024/10/143104.834103.88105.50-120,0520.00%
2024/10/113.3105.5216104.16103.50-12.720,564-0.06%
2024/10/095112.2030109.75111.00-2520,478-0.12%
2024/10/081.1112.522113.00113.00-120,4780.00%
2024/10/076115.3311115.59115.50-520,534-0.02%
2024/10/042113.006112.33113.00-420,694-0.02%
2024/10/018114.442113.50114.00620,6610.03%
2024/09/3011.4114.9612114.75114.00-0.720,5150.00%
2024/09/2718.2116.8021116.98115.00-2.820,388-0.01%
2024/09/2646.6122.248121.03119.0038.619,9640.19%
2024/09/2528126.3435127.92131.50-719,175-0.04%
2024/09/2415.1122.135121.10123.0010.118,6230.05%
2024/09/2310123.3011123.64124.00-118,414-0.01%
2024/09/205121.5011.5122.70118.50-6.518,117-0.04%
2024/09/194.5117.568118.38120.00-3.517,906-0.02%
2024/09/187115.504115.50114.00317,7560.02%
2024/09/1613119.048119.75118.50517,6140.03%
2024/09/135121.608.1120.91123.00-3.117,417-0.02%
2024/09/121116.001115.00116.00017,1450.00%
2024/09/1112114.712114.75113.501017,0160.06%
2024/09/102114.0010112.90113.50-816,958-0.05%
2024/09/097115.1414114.75115.50-716,787-0.04%
2024/09/068115.7521115.38114.50-1316,733-0.08%
2024/09/0544123.1911122.55118.003316,4620.20%
2024/09/045116.319115.17116.50-415,927-0.02%
2024/09/0311121.9116.1121.66122.00-5.115,706-0.03%
2024/09/028122.638.1122.70121.00-0.115,5630.00%
2024/08/3025.2123.0018123.19122.007.115,4310.05%
2024/08/2922126.6339.1125.51128.00-1715,050-0.11%
2024/08/2811122.238.1121.63121.50314,2310.02%
2024/08/2730.1121.8533121.88120.50-2.913,968-0.02%
2024/08/2635.1117.8729118.91115.006.113,4870.05%
2024/08/2320118.6816118.25121.50413,2590.03%
2024/08/2217119.0631117.84116.00-1412,891-0.11%
2024/08/2124124.8824.1125.46126.50-0.112,3100.00%
2024/08/2023.2123.0014123.16122.509.211,9420.08%
2024/08/1942.1123.9137.6124.59122.004.611,6260.04%
2024/08/1624.3120.3613.5119.93121.0010.810,9450.10%
2024/08/1555.2116.3155116.49117.000.210,4580.00%
2024/08/1444.8111.2042111.00111.502.89,6100.03%
2024/08/1322105.7733104.33108.00-118,623-0.13%
2024/08/122799.591398.7298.40147,8250.18%
2024/08/093597.883898.0195.40-37,208-0.04%
2024/08/085095.345394.7994.00-36,579-0.05%
2024/08/0723.192.201592.9393.408.16,1580.13%
2024/08/061085.071484.7487.50-45,620-0.07%
2024/08/05282.20180.0079.6015,4020.02%
2024/08/021190.677.189.7788.403.95,2910.07%
2024/08/0111.192.301192.9693.700.15,1210.00%
2024/07/31289.45189.4089.7014,9110.02%
2024/07/30587.70987.2689.80-44,824-0.08%
2024/07/29389.871188.7986.10-84,720-0.17%
2024/07/26183.30585.8685.60-44,569-0.09%
2024/07/23286.75588.0485.90-34,499-0.07%
2024/07/221487.44388.5787.10114,4190.25%
2024/07/19291.50888.9889.30-64,225-0.14%
2024/07/18391.13491.0390.80-14,100-0.02%
2024/07/17295.30494.5393.30-23,974-0.05%
2024/07/161594.67694.9795.6093,7960.24%
2024/07/152097.107097.2595.10-503,491-1.43%
2024/07/123689.965390.5690.10-172,737-0.62%
2024/07/111985.741287.9288.8072,0940.33%
2024/07/1013.180.143.381.4080.809.81,8850.52%
2024/07/091278.241879.0479.50-61,727-0.35%
2024/07/081778.5614.478.4179.002.71,5980.17%
2024/07/0500.0017.275.9476.00-17.21,257-1.37%
2024/07/04269.5000.0069.1021,1990.17%
2024/07/0300.00270.1069.50-21,200-0.17%
2024/07/02468.6500.0069.0041,2130.33%
2024/06/2500.001069.8470.30-101,200-0.83%
2024/06/2400.006069.5269.40-601,187-5.05%
2024/06/214168.78369.1368.80381,1923.19%
2024/06/20670.62669.4069.3001,1820.00%
2024/06/1915.270.53570.8070.9010.21,1570.88%
2024/06/182371.21171.8071.00221,1301.95%
2024/06/17373.002072.1371.60-171,119-1.52%
2024/06/142471.06771.0471.20171,0681.59%
2024/06/1321.371.971571.0270.506.31,0330.61%
2024/06/061168.50168.0067.70108531.17%
2024/06/0400.00166.9066.50-1794-0.13%
2024/05/3100.00467.5066.60-4817-0.49%
2024/05/3000.00066.9066.2008060.00%
2024/05/29967.40967.1066.8008040.00%
2024/05/28166.10566.3666.80-4796-0.50%
2024/05/2700.00366.4066.40-3790-0.38%
2024/05/24265.60365.6065.60-1788-0.13%
2024/05/23265.3000.0065.3027840.26%
2024/05/2200.00266.7566.80-2784-0.26%
2024/05/21165.30165.9065.5008000.00%
2024/05/20164.50564.9064.60-4792-0.50%
2024/05/17265.1000.0064.9027940.25%
2024/05/1600.00364.7364.60-3803-0.37%
2024/05/1500.00164.5064.50-1803-0.12%
2024/05/13263.5000.0063.8028070.25%
2024/05/10163.7000.0063.8018080.12%
2024/05/0700.00164.1064.20-1803-0.12%
2024/05/03164.7000.0064.3018000.12%
2024/04/2400.00263.3063.50-2853-0.23%
2024/04/19761.81163.3062.0068720.69%
2024/04/12166.5000.0066.5018580.12%
2024/04/110.165.8000.0065.700.18640.01%
2024/04/08166.1000.0065.6019120.11%
2024/03/29564.6000.0064.4051,0120.49%
2024/03/2800.00166.2065.00-11,062-0.09%
2024/03/27165.3000.0065.2011,0620.09%
2024/03/19163.5000.0063.9011,3890.07%
2024/03/1800.00063.8063.9001,6310.00%
2024/03/12464.6000.0064.6041,7930.22%
2024/03/0800.00163.3063.00-11,796-0.06%
2024/03/06265.6000.0065.2021,7710.11%
2024/03/0500.00267.4066.40-21,762-0.11%
2024/03/04266.70267.2066.9001,7690.00%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2200.00269.2068.50-21,899-0.11%
2024/02/2100.00168.4068.40-11,878-0.05%
2024/02/20167.50267.3067.10-11,864-0.05%
2024/02/0100.00166.5066.40-11,839-0.05%
2024/01/290.167.8000.0067.800.11,8390.00%
2024/01/26367.5000.0067.4031,8610.16%
2024/01/25168.1000.0067.7011,8620.05%
2024/01/24168.40269.1068.40-11,855-0.05%
2024/01/23168.90769.4069.20-61,838-0.33%
2024/01/1700.00164.6064.70-11,780-0.06%
2024/01/15266.9500.0066.7021,7550.11%
2024/01/12166.7000.0066.4011,7570.06%
2024/01/10165.8000.0065.9011,7740.06%
2024/01/04667.72567.6067.1011,7490.06%
2024/01/02270.50170.4070.3011,6930.06%
2023/12/28170.00270.3569.60-11,675-0.06%
2023/12/27270.85270.6070.6001,6580.00%
2023/12/261272.131071.8070.6021,6390.12%
2023/12/25269.75470.7571.70-21,555-0.13%
2023/12/22168.40168.9068.4001,5020.00%
2023/12/20169.8000.0069.5011,4890.07%
2023/12/19168.60268.7069.20-11,476-0.07%
2023/12/18169.10169.2069.1001,4510.00%
2023/12/151071.13671.7370.4041,4160.28%
2023/12/141273.32573.5672.3071,3500.52%
2023/12/13571.42672.1272.80-11,139-0.09%
2023/12/12868.211369.2569.00-5894-0.56%
2023/12/05166.10166.5066.7007390.00%
2023/12/01166.40166.7066.4007340.00%
2023/11/3000.00466.6066.90-4735-0.54%
2023/11/2900.00267.0067.00-2728-0.27%
2023/11/27166.3000.0065.4017190.14%
2023/11/24266.50166.8066.1017100.14%
2023/11/23667.271967.1367.30-13685-1.90%
2023/11/22765.80264.9565.1056030.83%
2023/11/21164.6000.0064.3015750.17%
2023/11/2000.00264.6564.40-2563-0.35%
2023/11/1600.00163.6063.40-1543-0.18%
2023/11/15163.1000.0063.1015380.19%
2023/11/10162.00162.4062.0005470.00%
2023/11/0800.00263.1063.30-2580-0.34%
2023/11/06263.3000.0063.3026000.33%
2023/11/02261.5000.0061.5025860.34%
2023/10/30161.4000.0061.5016980.14%
2023/10/2400.00360.8061.00-3716-0.42%
2023/10/1800.00260.8061.70-2736-0.27%
2023/10/1200.00362.3062.30-3743-0.40%
2023/10/11261.6000.0061.6027570.26%
2023/10/03163.30164.0063.2008850.00%
2023/10/02163.0000.0063.3019270.11%
2023/09/27162.6000.0062.6011,0040.10%
2023/09/22662.8500.0063.3061,0160.59%
2023/09/200.164.3000.0064.000.11,0270.01%
2023/09/19065.2000.0065.1001,0390.00%
2023/09/1800.00366.1065.70-31,046-0.29%
2023/09/15165.5000.0065.3011,0420.10%
2023/09/1300.00765.3665.00-71,064-0.66%
2023/09/11563.2000.0063.1051,1340.44%
2023/09/0600.00165.2064.50-11,286-0.08%
2023/09/0500.00565.0065.10-51,286-0.39%
2023/09/01164.0000.0063.8011,2860.08%
2023/08/29562.9000.0063.0051,3320.38%
2023/08/22162.60162.3062.2001,4790.00%
2023/08/1800.00263.1062.20-21,487-0.13%
2023/08/14362.4700.0062.0031,4800.20%
2023/08/11164.60165.0064.8001,4700.00%
2023/08/10265.0500.0065.0021,4670.14%
2023/08/09366.531.166.6166.601.91,4570.13%
2023/08/08466.5300.0067.1041,4580.27%
2023/08/07165.60367.7067.40-21,454-0.14%
2023/08/04164.9000.0065.5011,4210.07%
2023/08/025.166.02966.9165.70-3.91,408-0.28%
2023/08/0100.00264.6064.60-21,340-0.15%
2023/07/31164.1000.0064.1011,3350.07%
2023/07/2700.00165.0065.00-11,325-0.08%
2023/07/26164.3000.0064.3011,3230.08%
2023/07/24564.7800.0064.5051,3180.38%
2023/07/19166.3000.0066.3011,3100.08%
2023/07/17167.60167.1067.6001,3050.00%
2023/07/1400.00167.6067.50-11,307-0.08%
2023/07/12367.47167.6067.7021,3090.15%
2023/07/11368.7700.0068.3031,3000.23%
2023/07/10268.7000.0067.4021,2820.16%
2023/07/0600.00668.0767.90-61,194-0.50%
2023/07/05866.52666.1066.1021,1690.17%
2023/07/0400.00464.9065.30-41,148-0.35%
2023/06/3000.00364.6364.30-31,142-0.26%
2023/06/29166.1000.0066.3011,1340.09%
2023/06/27264.4000.0064.4021,1330.18%
2023/06/2600.00166.0065.90-11,125-0.09%
2023/06/20366.7300.0066.6031,1320.26%
2023/06/19167.2000.0067.2011,1280.09%
2023/06/16268.3000.0068.1021,1220.18%
2023/06/15269.60969.5168.80-71,108-0.63%
2023/06/14868.751168.6968.00-31,043-0.29%
2023/06/13165.60166.0066.2009240.00%
2023/06/1200.00665.7366.10-6926-0.65%
2023/06/08465.25266.4065.1029770.20%
2023/06/06966.2800.0065.6091,0750.84%
2023/06/05167.10166.8066.8001,1380.00%
2023/06/02366.0000.0066.0031,4300.21%
2023/06/0100.00466.8066.80-41,630-0.25%
2023/05/2300.00164.2064.20-11,527-0.07%
2023/05/22164.20164.2064.0001,5320.00%
2023/05/16262.6000.0062.6021,5140.13%
2023/05/0500.000.263.4063.30-0.21,559-0.01%
2023/04/21364.5300.0064.3031,6690.18%
2023/04/20365.5000.0065.5031,6620.18%
2023/04/19267.0000.0066.6021,6610.12%
2023/04/18267.2000.0067.3021,6610.12%
2023/04/1700.005.468.6168.50-5.41,643-0.33%
2023/04/131.467.0500.0066.801.41,6030.09%
2023/04/11167.0000.0067.1011,5790.06%
2023/04/10066.70166.0067.00-11,574-0.06%
2023/04/0700.00266.0065.50-21,548-0.13%
2023/03/31066.30166.3066.00-11,540-0.06%
2023/03/30166.00166.0066.1001,5370.00%
2023/03/28165.20165.4065.3001,5270.00%
2023/03/27266.20266.4066.1001,5170.00%
2023/03/24066.10266.5066.10-21,515-0.13%
2023/03/17364.47164.5064.8021,4870.13%
2023/03/1600.00264.8063.80-21,483-0.13%
2023/03/15365.37265.6065.0011,4750.07%
2023/03/14265.15265.6064.9001,4690.00%
2023/03/13465.88765.7466.20-31,460-0.21%
2023/03/10668.17269.2067.6041,4410.28%
2023/03/091070.65170.3070.3091,4000.64%
2023/03/08970.871170.8270.60-21,394-0.14%
2023/03/075172.723772.5772.40141,3221.06%
2023/03/061569.351270.5872.0031,0150.30%
2023/03/0300.00265.8065.50-2792-0.25%
2023/03/02164.3000.0064.3017850.13%
2023/03/01164.4000.0064.4017900.13%
2023/02/24165.1000.0065.1017970.13%
2023/02/2300.00266.2065.80-2814-0.25%
2023/02/22465.3500.0065.4049090.44%
2023/02/2100.00666.4867.10-6961-0.62%
2023/02/1700.00165.3065.30-1960-0.10%
2023/02/10365.30165.1064.8021,0440.19%
2023/02/09665.9700.0065.8061,0510.57%
2023/02/0300.00367.0767.20-31,079-0.28%
2023/02/021067.81867.7467.1021,0660.19%
2023/02/0100.00266.2066.00-2986-0.20%
2023/01/3100.00263.7063.70-2961-0.21%
2023/01/13361.6700.0061.3039950.30%
2022/12/2800.00260.8060.20-21,085-0.18%
2022/12/2100.00262.0062.00-21,211-0.17%
2022/12/1400.00163.6063.80-11,236-0.08%
2022/12/1300.00163.3063.00-11,235-0.08%
2022/12/06164.40565.0264.40-41,247-0.32%
2022/12/05166.600.166.6066.400.91,2410.07%
2022/12/0200.000.366.2066.20-0.31,238-0.02%
2022/12/01166.0000.0065.7011,2300.08%
2022/11/3000.00265.7566.00-21,236-0.16%
2022/11/2800.00163.6063.90-11,230-0.08%
2022/11/2500.00564.0063.40-51,279-0.39%
2022/11/2400.00163.8064.10-11,282-0.08%
2022/11/22163.3000.0063.5011,2970.08%
2022/11/181366.12367.9366.00101,2800.78%
2022/11/17865.46565.7265.3031,1850.25%
2022/11/1100.00164.5063.70-11,148-0.09%
2022/11/10164.0000.0063.3011,1510.09%
2022/11/0900.00263.2063.10-21,156-0.17%
2022/11/0800.00163.2062.80-11,252-0.08%
2022/11/07361.83162.4062.4021,2490.16%
2022/11/04561.68561.7061.7001,3050.00%
2022/11/0300.00360.0061.10-31,352-0.22%
2022/10/31157.2000.0057.3011,3170.08%
2022/10/280.156.0000.0055.700.11,3170.00%
2022/10/192.158.99259.1059.000.11,2860.00%
2022/10/180.258.5000.0059.000.21,3040.01%
2022/10/14657.77457.8558.2021,3150.15%
2022/10/131.256.1300.0056.301.21,3290.09%
2022/10/12258.2000.0058.5021,3240.15%
2022/10/1100.00157.8058.30-11,355-0.07%
2022/10/0500.00358.2058.50-31,464-0.20%
2022/10/0400.00157.2057.30-11,455-0.07%
2022/10/03157.6000.0056.6011,4520.07%
2022/09/301.155.89356.1357.60-21,450-0.13%
2022/09/07163.4000.0062.6011,5270.07%
2022/09/06263.70264.4563.0001,5370.00%
2022/09/05162.60162.4062.4001,5160.00%
2022/09/01866.861265.7264.90-41,511-0.26%
2022/08/31265.70165.9065.9011,4620.07%
2022/08/30665.2200.0065.3061,4560.41%
2022/08/2900.00163.6064.00-11,438-0.07%
2022/08/22166.4000.0065.5011,4340.07%
2022/08/16367.07368.0067.8001,3830.00%
2022/08/15268.001367.8167.50-111,348-0.82%
2022/08/111666.05665.8265.30101,2410.81%
2022/08/10365.00165.0064.9021,1850.17%
2022/08/05162.101.162.0062.00-0.11,143-0.01%
2022/07/291.162.22162.5062.500.11,2690.01%
2022/07/28261.70161.7061.4011,2640.08%
2022/07/20162.50161.9061.6001,2350.00%
2022/07/1900.00162.0062.30-11,234-0.08%
2022/07/18261.95163.7061.9011,2290.08%
2022/07/151461.741861.0862.50-41,197-0.33%
2022/07/14659.33160.0059.8051,1390.44%
2022/07/13158.30157.7057.4001,1100.00%
2022/07/07155.90356.1356.20-21,059-0.19%
2022/07/04257.4500.0056.9021,0140.20%
2022/07/01157.60157.7056.9001,0100.00%
2022/06/23163.0000.0063.2019890.10%
2022/06/2200.00162.8063.00-1987-0.10%
2022/06/10369.8000.0069.7039970.30%
2022/06/0200.00168.1068.00-11,035-0.10%
2022/05/30168.0000.0067.9011,0870.09%
2022/05/18665.1800.0065.8061,2270.49%
2022/05/1600.00363.7363.30-31,309-0.23%
2022/05/1300.00163.0063.00-11,330-0.08%
2022/05/11163.5000.0063.2011,3500.07%
2022/05/10562.84263.7565.0031,3650.22%
2022/05/09964.40464.1063.9051,3500.37%
2022/05/0400.00271.8071.10-21,328-0.15%
2022/04/28270.8000.0070.3021,4170.14%
2022/04/2700.00170.0070.50-11,424-0.07%
2022/04/2600.00171.4071.30-11,416-0.07%
2022/04/25172.3000.0070.9011,4320.07%
2022/04/22274.9500.0074.7021,4360.14%
2022/04/21175.4000.0076.2011,5000.07%
2022/04/1800.00673.7073.70-61,630-0.37%
2022/04/12075.5000.0074.6001,8770.00%
2022/04/11275.3000.0075.1022,0420.10%
2022/04/06177.9000.0077.7012,2780.04%
2022/03/2800.00278.8078.90-22,457-0.08%
2022/03/25378.6700.0078.3032,5570.12%
2022/03/24478.63679.4379.30-22,612-0.08%
2022/03/23179.50879.5179.70-72,736-0.26%
2022/03/18277.1000.0077.2022,9770.07%
2022/03/170.177.80377.4777.90-33,123-0.09%
2022/03/1400.00177.5077.40-13,655-0.03%
2022/03/10378.20278.1578.2014,2610.02%
2022/03/07277.0000.0077.3025,2300.04%
2022/03/04281.0000.0080.8025,9030.03%
2022/03/03583.00583.4082.2006,1460.00%
2022/03/0200.00281.9082.40-26,633-0.03%
2022/02/25181.20181.0080.9007,1330.00%
2022/02/24182.1000.0080.1017,4080.01%
2022/02/23184.4000.0084.0018,1400.01%
2022/02/21786.9900.0086.6078,8750.08%
2022/02/18187.5000.0087.5018,9950.01%
2022/02/16288.95288.8587.7009,6140.00%
2022/02/14185.50185.9085.8009,6040.00%
2022/02/11288.00188.0087.9019,6060.01%
2022/02/09388.70389.0089.0009,6600.00%
2022/02/08387.00188.2088.2029,6510.02%
2022/01/26184.8000.0084.0019,7420.01%
2022/01/25185.0000.0084.2019,8060.01%
2022/01/20188.3000.0088.00110,2270.01%
2022/01/18289.10589.5688.40-310,452-0.03%
2022/01/1700.00288.4088.80-210,459-0.02%
2022/01/14386.071186.3087.00-810,445-0.08%
2022/01/1300.00388.8088.90-310,393-0.03%
2022/01/12389.00588.0688.60-210,380-0.02%
2022/01/112.189.44391.2789.20-110,346-0.01%
2022/01/10191.90291.2092.00-110,289-0.01%
2022/01/07391.432.391.7291.000.710,2650.01%
2022/01/06194.0000.0093.90110,1820.01%
2022/01/05294.7500.0095.20210,1470.02%
2022/01/041695.84996.4296.90710,0560.07%
2022/01/03595.00693.7395.00-19,897-0.01%
2021/12/291395.351194.8693.6029,8160.02%
2021/12/2800.00393.9093.90-39,685-0.03%
2021/12/271294.17693.9794.0069,6680.06%
2021/12/24193.0000.0092.7019,6600.01%
2021/12/22494.131594.1194.00-119,623-0.11%
2021/12/211493.56493.3593.70109,5640.10%
2021/12/20192.00592.7892.00-49,464-0.04%
2021/12/17491.90391.8091.2019,4110.01%
2021/12/16593.48493.7594.2019,2930.01%
2021/12/15192.80692.6092.10-59,227-0.05%
2021/12/141093.56892.7692.0029,1700.02%
2021/12/13495.5817.594.4893.80-13.59,086-0.15%
2021/12/10495.7313.595.9295.50-9.58,940-0.11%
2021/12/09898.251097.5296.90-28,845-0.02%
2021/12/081399.181599.2198.50-28,661-0.02%
2021/12/071698.681697.5897.1008,3830.00%
2021/12/062499.732999.6697.60-58,243-0.06%
2021/12/031797.711097.7796.9077,8060.09%
2021/12/0242100.921598.2597.00277,6400.35%
2021/12/0138100.1125100.19101.50137,2930.18%
2021/11/304299.154399.8499.10-16,853-0.01%
2021/11/29693.75593.5894.1016,1810.02%
2021/11/262797.183496.0196.40-76,102-0.11%
2021/11/2515.296.11996.5995.006.25,6140.11%
2021/11/241694.261593.2393.6015,2920.02%
2021/11/231995.281195.1092.7085,1250.16%
2021/11/2250.398.516099.6697.50-9.74,867-0.20%
2021/11/192493.442093.4793.3044,2040.10%
2021/11/181490.992690.9990.60-123,805-0.32%
2021/11/171387.75887.6687.1053,4540.14%
2021/11/162090.892791.3289.80-73,338-0.21%
2021/11/151989.84488.2594.30152,9870.50%
2021/11/121586.791486.0185.8012,7330.04%
2021/11/11585.32385.8085.9022,7000.07%
2021/11/10185.80185.8085.7002,7300.00%
2021/11/09384.83185.7084.9022,7470.07%
2021/11/08384.80184.3084.1022,7680.07%
2021/11/05187.0000.0087.1012,7690.04%
2021/11/044.388.17288.3587.602.32,7760.08%
2021/11/03388.07487.7387.30-12,807-0.04%
2021/11/021.188.91186.3086.200.12,7510.00%
2021/11/01289.15688.7087.70-42,682-0.15%
2021/10/29687.33786.7488.50-12,551-0.04%
2021/10/282287.022187.5287.6012,4400.04%
2021/10/27983.31783.5983.6022,2480.09%
2021/10/26881.45681.6781.0022,1770.09%
2021/10/25178.00178.9079.1002,0430.00%
2021/10/21777.24877.6376.20-12,199-0.05%
2021/10/20277.1500.0077.6022,2830.09%
2021/10/1900.00176.5076.90-12,324-0.04%
2021/10/0600.00172.8073.00-13,545-0.03%
2021/10/0500.00272.7073.50-23,752-0.05%
2021/10/0100.00273.3573.50-23,819-0.05%
2021/09/30475.7500.0076.8043,8700.10%
2021/09/2800.00178.4778.30-14,308-0.02%
2021/09/27180.0000.0079.5014,3750.02%
2021/09/2400.00179.8080.10-14,502-0.02%
2021/09/23179.4000.0079.4014,6290.02%
2021/09/22177.80278.6579.20-14,870-0.02%
2021/09/17179.50179.9079.8005,3270.00%
2021/09/1600.00180.3080.30-15,816-0.02%
2021/09/0300.00282.7082.30-26,001-0.03%
2021/09/02285.3000.0082.5025,9990.03%
2021/09/011885.984086.0184.40-225,976-0.37%
2021/08/3100.00182.8083.70-15,808-0.02%
2021/08/30282.0000.0082.6025,8320.03%
2021/08/27483.78284.0083.0025,8340.03%
2021/08/2600.00384.0084.40-35,837-0.05%
2021/08/25684.93583.9083.4015,8500.02%
2021/08/20279.3000.0078.6025,8730.03%
2021/08/1800.00377.1380.70-35,935-0.05%
2021/08/17180.40178.5078.5005,9380.00%
2021/08/16180.5000.0079.9015,9430.02%
2021/08/13384.0300.0083.0035,9140.05%
2021/08/1200.00184.8085.50-15,910-0.02%
2021/08/11782.54782.9981.5005,9050.00%
2021/08/10386.23184.9085.3025,8910.03%
2021/08/09386.77286.3086.0015,9190.02%
2021/08/06785.23385.3784.8045,8880.07%
2021/08/05486.00386.8386.0015,9380.02%
2021/08/04386.63286.8086.1016,0300.02%
2021/08/0300.00487.7588.00-46,078-0.07%
2021/07/30886.3500.0085.8086,2160.13%
2021/07/29186.5000.0087.1016,2260.02%
2021/07/281086.80183.9085.9096,2490.14%
2021/07/271390.0300.0089.30136,3220.21%
2021/07/2600.004691.4291.70-466,284-0.73%
2021/07/23188.90290.4589.20-16,240-0.02%
2021/07/22488.8300.0089.2046,4840.06%
2021/07/21188.60188.5088.2006,5160.00%
2021/07/20687.15585.9086.6016,4410.02%
2021/07/192989.98489.6089.50256,3730.39%
2021/07/16289.202491.6291.30-226,365-0.35%
2021/07/152090.28790.1990.40136,3630.20%
2021/07/142290.85491.4090.60186,3340.28%
2021/07/132196.361395.7792.2086,2550.13%
2021/07/121393.053592.5794.30-225,656-0.39%
2021/07/09190.90191.1090.2005,4980.00%
2021/07/08291.50491.1391.10-25,553-0.04%
2021/07/072791.14391.0090.80245,5730.43%
2021/07/062395.114993.1992.10-265,563-0.47%
2021/07/051491.841391.6491.6015,3370.02%
2021/07/02989.731589.0689.20-65,510-0.11%
2021/07/013791.49689.1588.00315,4900.56%
2021/06/30291.80292.9092.0005,4330.00%
2021/06/291492.802792.5692.50-135,408-0.24%
2021/06/284492.9539.593.1192.404.55,2030.09%
2021/06/253490.395589.4691.00-214,772-0.44%
2021/06/24984.80485.7586.2054,3120.12%
2021/06/22179.9000.0079.7014,2160.02%
2021/06/1800.00383.0083.30-34,293-0.07%
2021/06/1700.00382.1082.00-34,371-0.07%
2021/06/11281.30182.0081.2014,6460.02%
2021/06/09180.0000.0080.5014,8100.02%
2021/06/08181.4000.0079.9014,8650.02%
2021/06/07279.55180.3080.9015,0770.02%
2021/06/04181.3000.0081.0015,2100.02%
2021/06/0300.00181.9081.90-15,331-0.02%
2021/06/02381.3700.0080.6035,4220.06%
2021/06/01583.124.183.2582.500.95,8260.02%
2021/05/31382.20381.5082.0005,8980.00%
2021/05/28381.00181.2081.2025,9800.03%
2021/05/26280.401279.3279.00-106,293-0.16%
2021/05/251778.94778.6378.20106,3970.16%
2021/05/2100.00375.3076.20-36,937-0.04%
2021/05/2000.00273.9073.90-27,728-0.03%
2021/05/1900.00275.4575.00-28,583-0.02%
2021/05/18572.44371.5373.6028,9630.02%
2021/05/1700.00267.5068.30-28,983-0.02%
2021/05/14176.20174.6073.5009,0000.00%
2021/05/13271.20271.6574.2009,0840.00%
2021/05/124.276.1600.0072.004.29,2440.05%
2021/05/11177.50180.0077.6009,1540.00%
2021/05/101483.431083.0782.5049,1330.04%
2021/05/041479.611078.7378.1049,1460.04%
2021/05/031786.68286.0085.60159,0190.17%
2021/04/291088.5000.0088.70108,9860.11%
2021/04/281193.089494.1390.70-838,972-0.93%
2021/04/27789.67190.0091.2068,7310.07%
2021/04/26488.88289.3088.9028,6800.02%
2021/04/23587.74387.1088.2028,6830.02%
2021/04/225.288.43587.3886.600.28,6960.00%
2021/04/211288.93689.6388.8068,6610.07%
2021/04/20489.8800.0090.0048,6210.05%
2021/04/191489.62288.9088.80128,6730.14%
2021/04/16689.451290.5189.80-68,803-0.07%
2021/04/15189.50289.7089.30-18,847-0.01%
2021/04/14887.23786.7487.4018,8720.01%
2021/04/13589.00890.7088.10-38,858-0.03%
2021/04/121590.37491.7090.00118,8450.12%
2021/04/095091.881891.8790.70328,8990.36%
2021/04/081192.713491.8993.30-238,771-0.26%
2021/04/071288.8300.0089.20128,5210.14%
2021/04/063388.592188.5487.70128,5210.14%
2021/04/01989.974890.5989.70-398,460-0.46%
2021/03/31190.0000.0089.3018,3780.01%
2021/03/30289.0000.0088.9028,3530.02%
2021/03/29288.70188.3088.8018,3340.01%
2021/03/26287.20988.0888.20-78,323-0.08%
2021/03/25486.70186.9086.3038,2950.04%
2021/03/2400.00188.2087.50-18,304-0.01%
2021/03/232287.80687.4587.10168,2840.19%
2021/03/224589.981189.7988.80348,2270.41%
2021/03/19491.1500.0091.1048,2080.05%
2021/03/181491.075091.3091.20-368,174-0.44%
2021/03/1742.289.92291.0589.3040.28,2180.49%
2021/03/16590.762790.5789.90-228,359-0.26%
2021/03/15289.00190.1088.8018,4760.01%
2021/03/122889.07189.8089.10278,4470.32%
2021/03/111490.644592.5990.10-318,423-0.37%
2021/03/101190.922.190.0990.408.98,2390.11%
2021/03/098.187.17987.9889.20-0.98,160-0.01%
2021/03/082388.12289.6087.00218,0880.26%
2021/03/053190.3910191.3388.10-708,016-0.87% 大賣/
2021/03/041187.072386.6486.10-127,670-0.16%
2021/03/03390.631488.8789.80-117,702-0.14%
2021/03/021489.912389.2888.90-97,600-0.12%
2021/02/26392.571791.8492.00-147,479-0.19%
2021/02/255391.531091.4089.70437,2790.59%
2021/02/245392.657393.9390.70-207,132-0.28%
2021/02/235093.196792.1793.20-176,872-0.25%
2021/02/229097.699298.2295.80-26,549-0.03%
2021/02/1914588.1753.190.5794.0091.95,8201.58% 大買/
2021/02/182782.856483.2385.50-374,952-0.75%
2021/02/1700.00377.7077.80-34,570-0.07%
2021/02/054776.63477.9075.60434,5080.95%
2021/02/04876.90877.3977.1004,4650.00%
2021/02/03276.004075.9975.70-384,357-0.87%
2021/02/02372.802172.5972.40-184,182-0.43%
2021/02/0100.00172.3072.30-14,219-0.02%
2021/01/29976.39877.5573.8014,1670.02%
2021/01/28274.001075.5074.30-84,016-0.20%
2021/01/27973.96275.2074.8073,9750.18%
2021/01/2600.00275.0572.90-23,935-0.05%
2021/01/25674.20774.3073.90-13,903-0.03%
2021/01/21172.20572.3071.00-43,846-0.10%
2021/01/20173.3000.0072.1013,8090.03%
2021/01/1900.001374.5275.20-133,750-0.35%
2021/01/181273.401374.5873.80-13,709-0.03%
2021/01/15775.66476.4075.5033,6700.08%
2021/01/1400.00977.9477.70-93,619-0.25%
2021/01/13377.33576.9076.70-23,590-0.06%
2021/01/121077.3700.0076.10103,5550.28%
2021/01/111979.613078.9079.90-113,465-0.32%
2021/01/08777.17878.0577.60-13,298-0.03%
2021/01/07177.10177.0077.1003,2120.00%
2021/01/061376.88377.6074.60103,1560.32%
2021/01/05377.60177.6077.5023,0750.07%
2021/01/04276.45777.0078.00-53,019-0.17%
2020/12/3100.00175.1073.90-12,905-0.03%
2020/12/29374.27173.6073.7022,8670.07%
2020/12/251273.232772.8672.70-152,798-0.54%
2020/12/241072.601073.3072.7002,7790.00%
2020/12/23372.10170.9171.7022,7810.07%
2020/12/22271.80372.3370.20-12,781-0.04%
2020/12/21272.2000.0072.2022,7720.07%
2020/12/18173.60273.8073.60-12,747-0.04%
2020/12/16272.7500.0072.5022,6990.07%
2020/12/15175.8000.0072.2012,6720.04%
2020/12/14276.5000.0075.5022,5920.08%
2020/12/11180.80478.2577.20-32,545-0.12%
2020/12/1000.00278.5079.90-22,382-0.08%
2020/12/09778.441676.6878.80-92,176-0.41%
2020/12/0800.00273.3073.30-21,938-0.10%
2020/12/07272.50173.5072.5011,9220.05%
2020/12/04573.5200.0073.7051,8890.26%
2020/12/03574.54176.5074.2041,8680.21%
2020/12/02173.90274.3073.90-11,793-0.06%
2020/12/011172.4900.0072.40111,7470.63%
2020/11/301873.22172.7073.20171,7270.98%
2020/11/271273.48772.9174.0051,6820.30%
2020/11/26171.00270.6070.70-11,507-0.07%
2020/11/25370.20170.9070.2021,4930.13%
2020/11/24270.70470.4570.60-21,471-0.14%
2020/11/23169.80269.9569.70-11,450-0.07%
2020/11/20269.3000.0070.0021,4590.14%
2020/11/194.569.4400.0069.304.51,4580.31%
2020/11/18470.80370.8070.3011,4530.07%
2020/11/17169.4000.0069.4011,3790.07%
2020/11/16268.7500.0068.7021,4240.14%
2020/11/12069.8000.0069.0001,4260.00%
2020/11/11868.59168.6068.8071,4100.50%
2020/11/10169.00267.7568.50-11,405-0.07%
2020/11/0900.00666.3767.90-61,366-0.44%
2020/11/04065.1000.0065.3001,3860.00%
2020/11/03164.70265.2064.70-11,411-0.07%
2020/11/02263.05163.0063.0011,4420.07%
2020/10/29363.03563.6263.90-21,514-0.13%
2020/10/28364.2300.0064.1031,5290.20%
2020/10/26265.1000.0064.9021,5810.13%
2020/10/23464.8000.0065.2041,6100.25%
2020/10/2100.00266.6066.40-21,705-0.12%
2020/10/2000.00265.7065.90-21,770-0.11%
2020/10/16165.0000.0064.8011,9060.05%
2020/10/15165.9000.0065.6011,9730.05%
2020/10/14166.90366.7766.60-21,992-0.10%
2020/10/12765.6400.0065.3072,0610.34%
2020/10/08165.80166.5066.0002,1100.00%
2020/10/0600.00365.5065.40-32,244-0.13%
2020/10/05364.57164.8064.7022,4110.08%
2020/09/30163.60164.3064.4002,6370.00%
2020/09/29164.20165.8064.1003,2430.00%
2020/09/2800.00363.9365.30-33,547-0.08%
2020/09/25863.28562.8062.2033,5960.08%
2020/09/24164.20163.9063.9003,5930.00%
2020/09/2200.00166.5066.10-13,637-0.03%
2020/09/1600.00267.0066.90-23,674-0.05%
2020/09/1400.00265.1066.30-23,807-0.05%
2020/09/11263.80364.0064.00-13,815-0.03%
2020/09/10564.9200.0064.4053,8490.13%
2020/09/01165.6000.0065.5014,1610.02%
2020/08/2500.00165.0065.30-14,424-0.02%
2020/08/24264.00264.0064.3004,4260.00%
2020/08/21564.16164.9065.0044,4340.09%
2020/08/201065.2000.0063.60104,4300.23%
2020/08/1800.00270.2070.30-24,369-0.05%
2020/08/1400.00270.6070.70-24,370-0.05%
2020/08/1300.00170.0070.00-14,368-0.02%
2020/08/1200.00370.0069.90-34,365-0.07%
2020/08/1100.00370.8771.10-34,377-0.07%
2020/08/0500.00371.0371.30-34,403-0.07%
2020/08/041070.10370.5369.9074,4000.16%
2020/07/30369.20169.2069.4024,5920.04%
2020/07/2900.00168.5068.50-14,577-0.02%
2020/07/28167.7000.0067.3014,5770.02%
2020/07/2700.00270.6069.00-24,590-0.04%
2020/07/24171.10371.5770.40-24,594-0.04%
2020/07/23472.5000.0072.3044,5680.09%
2020/07/2200.00173.8073.00-14,581-0.02%
2020/07/21272.2500.0072.0024,4960.04%
2020/07/16371.90272.1571.5014,4570.02%
2020/07/15171.2000.0071.2014,4390.02%
2020/07/14172.50873.3872.60-74,456-0.16%
2020/07/13375.13575.5075.20-24,414-0.05%
2020/07/10477.551475.9475.00-104,421-0.23%
2020/07/094680.823879.5279.9084,3630.18%
2020/07/081981.63381.7781.40164,1940.38%
2020/07/07872.681373.3277.10-53,612-0.14%
2020/07/0600.00272.1072.10-23,368-0.06%
2020/07/03170.60271.4070.60-13,365-0.03%
2020/07/02271.4000.0071.2023,4310.06%
2020/07/01271.30370.9371.00-13,440-0.03%
2020/06/30170.5000.0070.1013,4120.03%
2020/06/2400.00170.1070.20-13,431-0.03%
2020/06/2300.002.370.2770.10-2.33,459-0.07%
2020/06/221370.71171.1070.70123,4800.34%
2020/06/1900.005.771.8170.00-5.73,529-0.16%
2020/06/171370.771270.4570.3013,4470.03%
2020/06/16169.90169.6069.7003,4750.00%
2020/06/15369.0300.0068.0033,5410.08%
2020/06/12168.60868.4168.80-73,559-0.20%
2020/06/11771.44670.6269.9013,5860.03%
2020/06/101574.19974.3272.2063,5900.17%
2020/06/0500.00472.2072.50-43,567-0.11%
2020/06/04572.6000.0071.4053,5930.14%
2020/06/03373.10372.6072.4003,6180.00%
2020/06/02172.60572.7272.30-43,568-0.11%
2020/06/01170.20369.8070.60-23,436-0.06%
2020/05/29268.800.669.0068.501.43,4340.04%
2020/05/28170.60170.8068.8003,4740.00%
2020/05/27670.40169.9070.2053,5110.14%
2020/05/26269.90170.0069.5013,5850.03%
2020/05/2500.00668.3069.00-63,620-0.17%
2020/05/22268.35169.0068.1013,6940.03%
2020/05/2100.00170.1069.60-13,740-0.03%
2020/05/2000.00468.8868.20-43,767-0.11%
2020/05/19468.10667.9068.00-23,884-0.05%
2020/05/18567.42667.4267.30-14,012-0.02%
2020/05/15567.64167.7067.2044,0130.10%
2020/05/14269.6000.0068.8024,0080.05%
2020/05/13171.3000.0070.8014,0040.02%
2020/05/1200.00271.7571.00-24,052-0.05%
2020/05/110.171.10770.8370.90-6.94,099-0.17%
2020/05/081171.433171.7270.70-204,087-0.49%
2020/05/07373.101572.6974.60-123,973-0.30%
2020/05/061170.8400.0071.30113,9440.28%
2020/05/05371.30671.7271.20-33,964-0.08%
2020/05/041570.5700.0070.70154,0410.37%
2020/04/30172.701072.5872.60-94,096-0.22%
2020/04/2900.00371.1371.30-34,105-0.07%
2020/04/2800.00171.3070.40-14,132-0.02%
2020/04/272.570.20770.2170.40-4.54,228-0.11%
2020/04/23868.6100.0068.5084,2940.19%
2020/04/2200.00167.0068.50-14,402-0.02%
2020/04/1700.00570.1669.20-54,584-0.11%
2020/04/16170.40170.5069.7004,7250.00%
2020/04/15869.83370.0370.1054,8290.10%
2020/04/14869.45369.8069.7054,9170.10%
2020/04/13366.30367.7067.4005,1600.00%
2020/04/10267.15766.8166.80-55,536-0.09%
2020/04/09469.151168.3567.30-75,868-0.12%
2020/04/08567.42367.5768.4026,1210.03%
2020/04/07366.20563.9066.60-26,268-0.03%
2020/04/0600.00161.8062.40-16,416-0.02%
2020/04/01461.70261.9062.0026,7220.03%
2020/03/31961.73361.6761.0067,3100.08%
2020/03/30159.00159.8061.9007,6510.00%
2020/03/27662.17461.7061.0027,9280.03%
2020/03/2600.00162.1061.80-18,385-0.01%
2020/03/2500.001461.8661.60-148,673-0.16%
2020/03/241159.25357.5358.9088,7500.09%
2020/03/23354.0700.0054.1038,8640.03%
2020/03/2000.00756.3057.50-79,195-0.08%
2020/03/19252.60354.8752.30-19,238-0.01%
2020/03/1700.00260.8060.20-29,235-0.02%
2020/03/16364.8000.0062.0039,1710.03%
2020/03/1300.001764.1068.00-179,102-0.19%
2020/03/121971.7500.0071.00199,0130.21%
2020/03/1000.00277.6080.80-28,950-0.02%
2020/03/091179.5500.0079.00118,9060.12%
2020/03/06383.4700.0083.2038,8460.03%
2020/03/05684.85284.6584.6048,8310.05%
2020/03/04182.5000.0083.7018,8170.01%
2020/03/02183.50182.9081.5008,7590.00%
2020/02/27284.506.185.0183.70-4.18,723-0.05%
2020/02/26688.80288.6588.3048,6440.05%
2020/02/25290.70290.5090.3008,6050.00%
2020/02/24790.41690.9091.9018,5320.01%
2020/02/21290.4000.0090.7028,5020.02%
2020/02/20892.04392.0091.0058,4740.06%
2020/02/191090.701289.9892.10-28,358-0.02%
2020/02/18187.903.189.2288.30-2.18,233-0.02%
2020/02/17388.90489.4388.40-18,238-0.01%
2020/02/14288.0000.0088.8028,2150.02%
2020/02/13688.00188.7087.8058,2000.06%
2020/02/12987.67687.9288.5038,1870.04%
2020/02/11185.30185.0085.5008,1310.00%
2020/02/10282.80185.0084.0018,1400.01%
2020/02/07286.3500.0085.4028,1380.02%
2020/02/05188.80288.0086.70-18,141-0.01%
2020/02/041087.60187.6087.6098,0890.11%
2020/02/03781.10181.4084.8068,0650.07%
2020/01/31986.92187.9086.5088,2560.10%
2020/01/30286.60688.8086.60-48,282-0.05%
2020/01/20695.631495.1896.20-88,158-0.10%
2020/01/17596.28495.8395.0018,1740.01%
2020/01/161896.33695.5896.60128,2640.15%
2020/01/15495.80197.6095.5038,1590.04%
2020/01/14299.15298.2598.3008,0550.00%
2020/01/13397.6700.0098.2037,9610.04%
2020/01/102299.501799.2797.0057,8970.06%
2020/01/096100.139100.03100.50-37,686-0.04%
2020/01/082599.86599.4697.40207,5560.26%
2020/01/071398.821998.7499.20-67,403-0.08%
2020/01/066106.9220105.50103.00-147,077-0.20%
2020/01/0310105.007105.00104.5036,6560.05%
2020/01/0240110.3024108.90108.50166,3060.25%
2019/12/317106.7113106.81108.00-66,011-0.10%
2019/12/3031106.2734106.53105.50-35,801-0.05%
2019/12/276105.833106.50106.0035,5760.05%
2019/12/264106.2523105.13106.50-195,269-0.36%
2019/12/255.199.181199.13101.50-5.94,672-0.13%
2019/12/241896.451796.4596.5014,3180.02%
2019/12/23996.172496.4595.80-154,028-0.37%
2019/12/202886.562887.9788.9003,5720.00%
2019/12/192686.922786.5885.60-13,250-0.03%
2019/12/18186.80386.5086.50-23,126-0.06%
2019/12/171985.941585.8386.0043,0070.13%
2019/12/16381.70481.3582.80-12,674-0.04%
2019/12/13279.1000.0079.1022,5850.08%
2019/12/121081.01480.7580.2062,5600.23%
2019/12/11479.10479.4079.1002,4640.00%
2019/12/10179.0000.0079.2012,4620.04%
2019/12/0900.00479.7078.90-42,476-0.16%
2019/12/06179.30178.6078.4002,4920.00%
2019/12/052178.972878.9778.70-72,519-0.28%
2019/12/04176.501377.4177.10-122,481-0.48%
2019/12/02177.50477.8077.40-32,515-0.12%
2019/11/2900.00378.2078.40-32,554-0.12%
2019/11/28577.50278.6077.8032,5600.12%
2019/11/2600.00378.2778.90-32,729-0.11%
2019/11/25177.40678.0077.40-52,839-0.18%
2019/11/22676.85277.2076.5042,8590.14%
2019/11/21175.6000.0076.5012,8960.03%
2019/11/20376.8700.0076.6032,9310.10%
2019/11/19278.10178.6077.8012,9670.03%
2019/11/18278.0000.0078.1022,9880.07%
2019/11/15378.1000.0078.2033,0300.10%
2019/11/14178.20378.2377.70-23,075-0.07%
2019/11/1300.00379.5079.10-33,136-0.10%
2019/11/12279.9000.0080.1023,1450.06%
2019/11/11181.6000.0079.7013,1750.03%
2019/11/08183.30182.9083.0003,2040.00%
2019/11/0600.001585.5684.20-153,240-0.46%
2019/11/051685.992085.7185.20-43,239-0.12%
2019/11/0400.00185.4085.40-13,240-0.03%
2019/11/01385.03184.8085.3023,2250.06%
2019/10/31284.45484.0584.00-23,225-0.06%
2019/10/302186.071886.0884.9033,1810.09%
2019/10/29183.40883.5384.80-72,957-0.24%
2019/10/28183.0000.0082.1012,9080.03%
2019/10/25884.38483.5383.0042,9090.14%
2019/10/24383.175083.8084.30-472,857-1.64%
2019/10/23181.4000.0081.1012,7280.04%
2019/10/1800.00280.8080.80-22,802-0.07%
2019/10/1700.00280.2579.80-22,838-0.07%
2019/10/1600.00280.1079.80-22,929-0.07%
2019/10/1500.00180.2079.10-13,218-0.03%
2019/10/14178.60879.1078.90-73,284-0.21%
2019/10/09179.3000.0079.0013,2750.03%
2019/10/08180.3000.0080.4013,2900.03%
2019/10/0700.00781.9781.10-73,333-0.21%
2019/10/0200.00181.5081.50-13,389-0.03%
2019/10/0100.00179.3080.60-13,381-0.03%
2019/09/27278.4000.0078.3023,4090.06%
2019/09/25279.2000.0079.3023,5390.06%
2019/09/2400.00281.7081.20-23,690-0.05%
2019/09/2300.00481.4881.00-43,757-0.11%
2019/09/20280.50280.0580.7004,0610.00%
2019/09/19780.9700.0080.4074,0330.17%
2019/09/18181.90181.8081.5004,0170.00%
2019/09/16181.7000.0081.5014,1010.02%
2019/09/12582.70183.0082.6044,1660.10%
2019/09/101182.7600.0082.30114,2770.26%
2019/09/09984.1700.0083.6094,3170.21%
2019/09/061285.651685.4285.30-44,528-0.09%
2019/09/0500.00386.3385.90-34,789-0.06%
2019/09/03385.771386.5584.70-104,841-0.21%
2019/09/02486.10486.5086.0004,8330.00%
2019/08/30486.75586.4685.70-14,851-0.02%
2019/08/29687.20688.2586.1004,8200.00%
2019/08/281385.142686.4087.70-134,687-0.28%
2019/08/26682.7300.0082.0064,5790.13%
2019/08/231686.201085.6085.1064,5340.13%
2019/08/221486.411986.2585.80-54,491-0.11%
2019/08/21285.35285.8585.3004,4310.00%
2019/08/2000.00284.8585.30-24,411-0.05%
2019/08/19385.47285.6584.1014,3780.02%
2019/08/16684.321184.2985.00-54,345-0.12%
2019/08/1500.00181.5082.60-14,266-0.02%
2019/08/14282.25182.3082.3014,2580.02%
2019/08/13681.47382.1780.7034,2380.07%
2019/08/12183.40382.5082.90-24,208-0.05%
2019/08/0800.00679.6079.50-64,154-0.14%
2019/08/07280.4000.0078.0024,1670.05%
2019/08/0600.00674.2279.50-64,196-0.14%
2019/08/05279.00380.0778.00-14,198-0.02%
2019/08/021380.211879.5080.60-54,196-0.12%
2019/08/01182.60182.9082.7004,2100.00%
2019/07/3100.00982.7983.40-94,220-0.21%
2019/07/301084.65582.7281.8054,1910.12%
2019/07/26185.8000.0085.4014,2700.02%
2019/07/251184.40684.5886.0054,2750.12%
2019/07/24684.50484.1884.3024,2820.05%
2019/07/23486.08184.8084.8034,3070.07%
2019/07/22485.1500.0084.9044,3510.09%
2019/07/19885.15285.3085.0064,3650.14%
2019/07/18485.48187.4085.0034,3370.07%
2019/07/172090.82889.9587.20124,3210.28%
2019/07/16587.64987.7386.80-44,094-0.10%
2019/07/1200.00286.7085.80-24,268-0.05%
2019/07/1100.00487.1086.00-44,338-0.09%
2019/07/1000.00285.8586.40-24,383-0.05%
2019/07/0900.00185.1084.00-14,450-0.02%
2019/07/05186.00186.5086.4004,6680.00%
2019/07/041386.051085.7086.0034,7770.06%
2019/07/03187.90388.8787.00-24,814-0.04%
2019/07/02689.03688.7088.5004,8270.00%
2019/07/011491.13290.7089.70124,8290.25%
2019/06/28285.8500.0086.9024,8010.04%
2019/06/273487.14485.1586.90305,1310.58%
2019/06/24381.133181.4282.70-285,489-0.51%
2019/06/21782.9400.0080.8076,0090.12%
2019/06/20483.85683.9384.00-26,228-0.03%
2019/06/192182.50282.5582.20196,9770.27%
2019/06/18282.60282.1080.8007,5360.00%
2019/06/17381.37482.0383.00-17,921-0.01%
2019/06/141482.36582.0881.6097,9230.11%
2019/06/13380.77480.6880.40-17,774-0.01%
2019/06/11773.631774.5474.10-107,906-0.13%
2019/06/1000.00171.7073.50-18,015-0.01%
2019/06/06270.2000.0070.0028,0520.02%
2019/06/05172.20172.8072.3008,0250.00%
2019/06/04172.40172.9072.1008,0390.00%
2019/06/03272.15172.4072.2018,0710.01%
2019/05/31873.9400.0073.6088,1190.10%
2019/05/27672.50272.0072.3048,3340.05%
2019/05/23173.60173.2072.9008,6070.00%
2019/05/2200.00177.3075.50-19,113-0.01%
2019/05/2100.00475.6877.30-49,173-0.04%
2019/05/2000.00175.3075.20-19,297-0.01%
2019/05/17275.15176.5075.0019,3660.01%
2019/05/14179.3000.0080.6019,5180.01%
2019/05/10282.4000.0081.5029,5100.02%
2019/05/09284.85883.3882.00-69,554-0.06%
2019/05/08484.50185.2085.4039,5740.03%
2019/05/07186.8000.0086.0019,5730.01%
2019/05/06786.4400.0085.7079,6110.07%
2019/05/03190.30789.9489.70-69,571-0.06%
2019/05/02288.50588.4288.00-39,524-0.03%
2019/04/30186.00187.7088.3009,5440.00%
2019/04/26588.98389.0087.5029,7730.02%
2019/04/25192.0000.0091.4019,8940.01%
2019/04/24191.30191.5090.8009,9430.00%
2019/04/23490.131090.2490.40-610,073-0.06%
2019/04/221392.30392.1392.001010,3620.10%
2019/04/191891.51290.9091.301610,5290.15%
2019/04/18592.881192.8792.50-610,755-0.06%
2019/04/171991.92392.1091.201610,6690.15%
2019/04/16293.10191.7092.20110,6320.01%
2019/04/15192.302191.9193.60-2010,584-0.19%
2019/04/12393.87391.8791.50010,5110.00%
2019/04/11597.22296.4594.80310,3750.03%
2019/04/10797.16497.4896.30310,3080.03%
2019/04/09296.6500.0096.10210,2670.02%
2019/04/081697.45598.4696.501110,2210.11%
2019/04/03197.50598.7897.50-410,114-0.04%
2019/04/02198.4000.0098.80110,0660.01%
2019/04/0112101.0817101.0697.40-59,895-0.05%
2019/03/291597.031197.5298.4049,4860.04%
2019/03/281797.38797.6696.40109,3460.11%
2019/03/271497.11797.2097.7079,1250.08%
2019/03/26799.04999.0399.10-28,857-0.02%
2019/03/25292.751492.5195.60-128,350-0.14%
2019/03/222494.852395.1894.6018,0800.01%
2019/03/211590.031988.8290.50-47,287-0.05%
2019/03/20585.601284.9882.30-76,741-0.10%
2019/03/19279.40279.7580.2006,3530.00%
2019/03/18279.70579.8278.80-36,301-0.05%
2019/03/151578.66979.0378.8066,2440.10%
2019/03/141979.821879.7980.1016,1610.02%
2019/03/13578.201078.3779.10-55,920-0.08%
2019/03/12377.10176.3075.6025,8340.03%
2019/03/08374.7300.0074.8035,9870.05%
2019/03/072575.8400.0075.60256,0200.42%
2019/03/06278.00277.4077.4006,1060.00%
2019/03/05178.30278.2077.20-16,139-0.02%
2019/02/27476.73277.2077.2026,0890.03%
2019/02/26177.60178.2077.5006,1180.00%
2019/02/25579.78480.2079.2016,3200.02%
2019/02/22679.62678.8578.8006,2050.00%
2019/02/21979.091278.8279.70-36,066-0.05%
2019/02/2000.00575.7474.20-55,579-0.09%
2019/02/19575.28475.3375.0015,5910.02%
2019/02/18274.75174.1074.5015,4660.02%
2019/02/15372.6700.0072.5035,4040.06%
2019/02/14274.5000.0074.1025,4100.04%
2019/02/13377.031475.6474.80-115,440-0.20%
2019/02/12275.55475.4875.00-25,329-0.04%
2019/02/1100.00474.5074.80-45,362-0.07%
2019/01/30774.30174.5073.5065,7430.10%
2019/01/29373.63173.4074.0026,0500.03%
2019/01/28673.12273.0572.7046,0210.07%
2019/01/25174.30373.3773.20-26,071-0.03%
2019/01/23272.65373.3372.50-16,125-0.02%
2019/01/22573.76273.9073.0036,1360.05%
2019/01/21774.54574.1673.8026,1570.03%
2019/01/18473.48975.4974.30-56,148-0.08%
2019/01/17974.571175.9172.70-25,990-0.03%
2019/01/16674.67374.4074.1035,8900.05%
2019/01/15474.98174.0075.5035,8390.05%
2019/01/14675.021575.1975.10-95,709-0.16%
2019/01/11972.78372.0771.8065,3860.11%
2019/01/10572.30670.6371.50-15,164-0.02%
2019/01/09169.00468.6867.60-34,877-0.06%
2019/01/08166.40167.2068.5004,8270.00%
2019/01/07165.60566.4266.40-44,801-0.08%
2019/01/04763.46263.8064.0054,8130.10%
2019/01/03366.67266.3565.3014,8930.02%
2019/01/02266.951867.3667.00-164,968-0.32%
2018/12/281366.48166.5066.20124,9900.24%
2018/12/2700.00164.1065.20-14,989-0.02%
2018/12/2600.00163.9062.70-14,986-0.02%
2018/12/25163.6000.0063.7015,0550.02%
2018/12/21164.60164.6064.6005,2380.00%
2018/12/20365.33164.8064.5025,2170.04%
2018/12/18168.60168.5066.7005,2630.00%
2018/12/17168.20168.3068.6005,3550.00%
2018/12/14167.60167.4067.5005,3580.00%
2018/12/13168.80168.5067.4005,3380.00%
2018/12/12166.40267.6067.70-15,285-0.02%
2018/12/11164.60164.5064.6005,2510.00%
2018/12/10162.6000.0063.5015,2770.02%
2018/12/0700.00166.0065.60-15,273-0.02%
2018/12/06766.49366.3764.7045,3020.08%
2018/12/05267.35167.0066.9015,3260.02%
2018/12/04469.38269.8569.9025,4220.04%
2018/12/03269.05769.5769.80-55,413-0.09%
2018/11/30666.72967.1666.70-35,250-0.06%
2018/11/29469.631169.4566.50-75,216-0.13%
2018/11/281867.33267.4068.00165,1000.31%
2018/11/27266.45266.4066.9005,0320.00%
2018/11/26365.33365.2365.0004,9610.00%
2018/11/23264.60564.3664.40-34,940-0.06%
2018/11/221266.482967.0964.10-174,887-0.35%
2018/11/21262.90463.5563.60-24,645-0.04%
2018/11/20863.23263.2062.9064,6320.13%
2018/11/19363.17463.4363.50-14,629-0.02%
2018/11/16462.65863.0462.60-44,624-0.09%
2018/11/151861.1800.0061.70184,5690.39%
2018/11/1400.00261.1060.80-24,587-0.04%
2018/11/13859.58559.0662.2034,6170.06%
2018/11/12462.65561.8061.10-14,614-0.02%
2018/11/09461.40661.2762.00-24,641-0.04%
2018/11/08863.691262.5761.80-44,694-0.09%
2018/11/072063.461262.8263.0084,7320.17%
2018/11/06966.091063.4862.50-14,522-0.02%
2018/11/0500.00258.8060.60-24,226-0.05%
2018/11/02559.061658.9258.20-114,408-0.25%
2018/11/011158.15157.5057.90104,7330.21%
2018/10/2900.00153.8054.00-14,862-0.02%
2018/10/26257.60256.4054.8004,8440.00%
2018/10/24558.86359.9360.2024,7590.04%
2018/10/23559.70459.8858.0014,7340.02%
2018/10/2200.00660.6360.90-64,739-0.13%
2018/10/19559.1000.0059.7054,7400.11%
2018/10/1800.00158.9058.50-14,744-0.02%
2018/10/17158.5000.0058.5014,8210.02%
2018/10/15157.30157.5057.8005,0340.00%
2018/10/12255.80156.4057.4015,0830.02%
2018/10/11155.60154.6054.5005,0700.00%
2018/10/09461.45560.9260.50-15,094-0.02%
2018/10/0800.00564.9064.80-55,036-0.10%
2018/10/0500.00167.1067.00-15,060-0.02%
2018/10/03870.1000.0070.0085,1180.16%
2018/10/02675.00574.4473.5015,0950.02%
2018/10/0100.00372.9373.30-35,000-0.06%
2018/09/28172.00371.9072.30-25,050-0.04%
2018/09/26172.9000.0071.4015,1640.02%
2018/09/25370.731071.3772.20-75,172-0.14%
2018/09/21969.06368.1370.2065,1700.12%
2018/09/20170.00370.5070.70-25,080-0.04%
2018/09/18169.8000.0070.0015,1410.02%
2018/09/1400.00170.0071.70-15,216-0.02%
2018/09/12669.87169.6069.2055,2780.09%
2018/09/11869.14168.7070.7075,3570.13%
2018/09/10169.50869.5869.30-75,325-0.13%
2018/09/07278.05177.8077.0015,4310.02%
2018/09/0600.00179.8079.80-15,571-0.02%
2018/09/05380.70480.7580.20-15,869-0.02%
2018/09/0300.00179.4078.70-16,833-0.01%
2018/08/29180.10180.2080.4007,5240.00%
2018/08/28581.12581.3880.6007,7960.00%
2018/08/23280.05180.4079.3017,9380.01%
2018/08/22679.8800.0080.1067,9560.08%
2018/08/21179.00179.5079.7008,0280.00%
2018/08/20279.15577.9878.60-38,107-0.04%
2018/08/17680.87681.1579.5008,2030.00%
2018/08/16378.43679.3380.00-38,362-0.04%
2018/08/15381.371380.8580.00-108,296-0.12%
2018/08/14681.33580.9681.6018,3750.01%
2018/08/13682.221384.7382.60-78,370-0.08%
2018/08/10390.401289.5588.30-98,213-0.11%
2018/08/09691.302690.7090.80-208,330-0.24%
2018/08/084790.272989.5392.20188,1830.22%
2018/08/072184.181085.5083.90117,8390.14%
2018/08/06188.00187.7088.0007,6890.00%
2018/08/03188.10488.2088.70-37,762-0.04%
2018/08/02288.10289.1588.1007,7870.00%
2018/08/01889.79390.8389.1057,8230.06%
2018/07/31789.39189.0089.3067,8180.08%
2018/07/30489.65590.6889.70-17,938-0.01%
2018/07/27389.50589.4889.20-27,938-0.03%
2018/07/26189.20288.4088.10-17,950-0.01%
2018/07/25189.10788.9088.50-67,991-0.08%
2018/07/24888.211188.1489.00-38,123-0.04%
2018/07/231089.44289.0589.5088,1340.10%
2018/07/20793.43492.7592.2038,1800.04%
2018/07/19391.20392.0391.1008,1160.00%
2018/07/18291.05591.7290.30-38,211-0.04%
2018/07/17893.05293.1091.9068,4060.07%
2018/07/16191.00291.6091.70-18,455-0.01%
2018/07/13691.901192.2391.00-58,549-0.06%
2018/07/121490.282289.6391.50-88,961-0.09%
2018/07/11287.5500.0087.5029,5230.02%
2018/07/10888.61188.5088.9079,6470.07%
2018/07/09287.7500.0087.3029,6760.02%
2018/07/06285.8000.0089.4029,7020.02%
2018/07/051988.9500.0086.00199,7030.20%
2018/07/04190.20291.2090.20-19,695-0.01%
2018/07/0300.00192.5090.50-19,676-0.01%
2018/07/0200.00193.3092.00-19,669-0.01%
2018/06/28192.00491.8391.70-39,635-0.03%
2018/06/27191.5000.0090.9019,6540.01%
2018/06/26291.70591.4092.50-39,635-0.03%
2018/06/25193.30896.1593.30-79,602-0.07%
2018/06/221196.7200.0096.80119,6460.11%
2018/06/213100.001101.0098.5029,6900.02%
2018/06/205100.3412100.9399.00-79,823-0.07%
2018/06/191102.002102.50102.00-19,921-0.01%
2018/06/1559108.0975108.02107.00-1610,086-0.16%
2018/06/1411110.326111.00110.00510,1220.05%
2018/06/1333112.4527113.46109.50610,0030.06%
2018/06/1226112.2335113.56111.50-99,896-0.09%
2018/06/1162110.6565110.48111.00-39,973-0.03%
2018/06/0837105.7410105.55107.50279,4260.29%
2018/06/07298.50298.4097.9009,1220.00%
2018/06/0636101.6843102.2799.30-79,083-0.08%
2018/06/051798.62698.6798.90119,1820.12%
2018/06/04196.1000.0095.3018,9600.01%
2018/06/01194.70395.2094.70-29,016-0.02%
2018/05/31494.78595.4094.70-19,096-0.01%
2018/05/30193.00293.5093.20-19,150-0.01%
2018/05/291196.883195.7095.50-209,289-0.22%
2018/05/28696.37396.8095.9039,7170.03%
2018/05/25197.90195.5095.2009,9960.00%
2018/05/24993.992095.4495.00-119,908-0.11%
2018/05/23491.93391.7392.1019,8670.01%
2018/05/221794.462095.2792.50-39,902-0.03%
2018/05/21392.47393.3392.5009,9060.00%
2018/05/1800.00191.3090.20-19,899-0.01%
2018/05/171894.17893.8992.201010,0100.10%
2018/05/16691.03190.9090.0059,9690.05%
2018/05/15588.6000.0088.30510,1020.05%
2018/05/14888.681388.4288.60-510,327-0.05%
2018/05/11391.931392.0890.00-1010,396-0.10%
2018/05/102292.051191.2191.301110,5180.10%
2018/05/09691.97292.7590.30410,7700.04%
2018/05/08291.05290.9090.70010,9440.00%
2018/05/071892.91492.9592.301411,1380.13%
2018/05/04890.39990.6889.80-111,659-0.01%
2018/05/03689.72790.1789.20-111,957-0.01%
2018/05/02391.67193.0090.40212,7040.02%
2018/04/302189.423188.6892.40-1013,070-0.08%
2018/04/27289.40190.8091.00112,9400.01%
2018/04/261091.91694.9389.90412,9140.03%
2018/04/25995.00894.1695.30112,8400.01%
2018/04/241397.161598.7995.00-212,816-0.02%
2018/04/23599.221098.6999.50-512,740-0.04%
2018/04/202106.504107.88106.50-212,537-0.02%
2018/04/1917107.748107.63106.50912,4130.07%
2018/04/1818112.671110.00107.001712,4970.14%
2018/04/1736110.9237110.88109.50-112,046-0.01%
2018/04/1600.001105.00104.00-111,418-0.01%
2018/04/1300.002103.25102.50-211,333-0.02%
2018/04/121102.5000.00102.00111,3110.01%
2018/04/113103.672104.50101.50111,3580.01%
2018/04/102104.252105.25103.00011,3730.00%
2018/04/021102.0000.00101.50111,4840.01%
2018/03/3100.001102.50102.50-111,617-0.01%
2018/03/301103.0011104.00102.50-1011,741-0.09%
2018/03/2710107.501105.00105.00911,9350.08%
2018/03/262104.503104.67104.00-111,928-0.01%
2018/03/232102.256101.00103.50-411,928-0.03%
2018/03/2218108.6924111.98107.50-611,923-0.05%
2018/03/211111.5012111.71111.50-1111,799-0.09%
2018/03/208109.318113.13108.50011,6270.00%
2018/03/1900.005110.00111.50-511,530-0.04%
2018/03/1616109.382110.00109.501411,5680.12%
2018/03/1524110.6732109.38109.00-811,700-0.07%
2018/03/1300.001108.00106.00-111,513-0.01%
2018/03/122104.753105.00104.50-111,617-0.01%
2018/03/0919106.9218110.58104.50111,8120.01%
2018/03/082103.751103.50104.00111,7480.01%
2018/03/061106.503104.67106.00-211,998-0.02%
2018/03/054108.135108.70105.50-112,005-0.01%
2018/03/023107.672107.75107.50111,9900.01%
2018/03/0117111.0618111.67110.00-111,933-0.01%
2018/02/2739107.6914108.46110.002511,5870.22%
2018/02/262100.4500.00100.00211,2840.02%
2018/02/2312103.4219103.71100.50-711,390-0.06%
2018/02/22599.90199.8099.70411,7470.03%
2018/02/211496.85897.89100.50611,8550.05%
2018/02/12296.4000.0093.00211,8610.02%
2018/02/09591.42392.6796.00212,2820.02%
2018/02/08895.5600.0096.00812,2320.07%
2018/02/079100.344102.1397.80512,1940.04%
2018/02/06399.03299.5597.80112,2160.01%
2018/02/0534108.8136108.35108.50-212,046-0.02%
2018/02/0255113.3113113.46112.504212,1190.35%
2018/02/012118.509117.56114.00-712,158-0.06%
2018/01/3112118.1734119.85118.00-2212,072-0.18%
2018/01/301123.5014122.00123.00-1312,087-0.11%
2018/01/29147120.28157121.65124.00-1012,033-0.08% 大買/大賣/
2018/01/2618116.6722116.11116.00-411,783-0.03%
2018/01/2565111.0279113.51116.00-1411,579-0.12%
2018/01/2452100.7551100.95105.50110,9800.01%
2018/01/231298.181296.8096.10011,0900.00%
2018/01/221396.131196.3898.20211,3860.02%
2018/01/19396.2300.0095.30311,7670.03%
2018/01/18498.581199.7397.50-711,898-0.06%
2018/01/1700.002100.5099.50-212,261-0.02%
2018/01/15197.6000.0097.80112,9790.01%
2018/01/121498.80799.2998.00713,3010.05%
2018/01/10194.1000.0095.00113,9220.01%
2018/01/09196.10697.1595.50-514,366-0.03%
2018/01/0800.00197.8097.50-114,563-0.01%
2018/01/0500.00999.84100.00-914,791-0.06%
2018/01/04799.5900.0099.70715,1070.05%
2018/01/0300.00198.9098.50-115,646-0.01%
2018/01/021296.50895.5598.40416,4490.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨-2024/09/13
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨-2024/08/17
亞光 相關文章