券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 4 | 85.70 | 85.00 | -4 | 1,044 | -0.38% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 86.90 | 86.40 | -1 | 1,058 | -0.09% |
|
| 2024/06/04 | 2 | 89.45 | 4 | 89.15 | 88.50 | -2 | 1,031 | -0.19% |
|
| 2024/05/31 | 3 | 87.50 | 2 | 86.75 | 86.50 | 1 | 920 | 0.11% |
|
| 2024/05/28 | 1 | 86.30 | 1 | 87.20 | 86.10 | 0 | 889 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 81.70 | 83.40 | -1 | 891 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 919 | -0.11% |
|
| 2024/05/15 | 2 | 84.45 | 2 | 84.70 | 84.10 | 0 | 905 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 815 | -0.12% |
|
| 2024/05/03 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 815 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 81.13 | 80.40 | -4 | 795 | -0.50% |
|
| 2024/04/02 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 782 | 0.26% |
|
| 2024/04/01 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 777 | 0.13% |
|
| 2024/03/27 | 4 | 82.70 | 4 | 82.85 | 83.10 | 0 | 764 | 0.00% |
|
| 2024/03/19 | 3 | 80.10 | 3 | 80.20 | 80.20 | 0 | 714 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 80.20 | 79.40 | 0 | 739 | 0.00% |
|
| 2024/03/12 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/11 | 0.1 | 79.80 | 0 | 0.00 | 79.70 | 0.1 | 758 | 0.01% |
|
| 2024/03/08 | 0.2 | 83.03 | 1 | 83.40 | 83.00 | -0.9 | 743 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 775 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 850 | -0.12% |
|
| 2024/03/01 | 0.3 | 84.17 | 0 | 0.00 | 84.00 | 0.3 | 853 | 0.04% |
|
| 2024/02/29 | 1.1 | 83.62 | 0 | 0.00 | 84.20 | 1.1 | 854 | 0.12% |
|
| 2024/02/27 | 0.4 | 84.22 | 0 | 0.00 | 83.70 | 0.4 | 847 | 0.05% |
|
| 2024/02/26 | 0.2 | 82.87 | 0 | 0.00 | 83.50 | 0.2 | 812 | 0.02% |
|
| 2024/02/23 | 0.3 | 83.67 | 0 | 0.00 | 83.00 | 0.3 | 826 | 0.03% |
|
| 2024/02/22 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 833 | 0.12% |
|
| 2024/02/19 | 0.3 | 81.88 | 0 | 0.00 | 82.20 | 0.3 | 847 | 0.03% |
|
| 2024/01/30 | 1.1 | 78.41 | 0 | 0.00 | 78.40 | 1.1 | 941 | 0.11% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 78.80 | 78.70 | -1 | 1,006 | -0.10% |
|
| 2024/01/23 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 1,024 | 0.10% |
|
| 2024/01/19 | 0.2 | 77.73 | 1 | 77.40 | 77.60 | -0.9 | 1,028 | -0.08% |
|
| 2024/01/18 | 0.2 | 76.99 | 0 | 0.00 | 77.30 | 0.2 | 1,033 | 0.02% |
|
| 2024/01/17 | 0.1 | 77.09 | 0 | 0.00 | 77.30 | 0.1 | 1,038 | 0.00% |
|
| 2024/01/15 | 1.1 | 78.45 | 0 | 0.00 | 78.60 | 1.1 | 1,036 | 0.11% |
|
| 2024/01/11 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 1,053 | 0.09% |
|
| 2024/01/10 | 1 | 77.90 | 0 | 79.00 | 77.60 | 1 | 1,060 | 0.09% |
|
| 2024/01/09 | 9 | 79.37 | 0 | 0.00 | 78.80 | 9 | 1,056 | 0.85% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 1,049 | -0.10% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 1,092 | -0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 83.75 | 84.00 | -2 | 1,092 | -0.18% |
|
| 2023/12/28 | 2 | 83.35 | 0 | 0.00 | 83.20 | 2 | 1,094 | 0.18% |
|
| 2023/12/13 | 0.1 | 83.90 | 0 | 0.00 | 83.20 | 0.1 | 1,088 | 0.00% |
|
| 2023/11/30 | 3.1 | 85.65 | 2 | 86.00 | 86.70 | 1.1 | 999 | 0.11% |
|
| 2023/11/28 | 1 | 82.30 | 0 | 0.00 | 82.60 | 1 | 920 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 82.00 | 81.10 | -1 | 937 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 82.60 | 82.50 | -1 | 945 | -0.11% |
|
| 2023/11/17 | 1 | 79.40 | 1 | 79.30 | 79.60 | 0 | 917 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 77.23 | 77.40 | -3 | 912 | -0.33% |
|
| 2023/11/09 | 4 | 77.95 | 0 | 0.00 | 77.50 | 4 | 913 | 0.44% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 909 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 76.00 | 76.80 | -1 | 887 | -0.11% |
|
| 2023/11/06 | 7.2 | 74.99 | 3 | 75.60 | 75.20 | 4.2 | 874 | 0.47% |
|
| 2023/10/27 | 2 | 69.95 | 2 | 70.10 | 69.80 | 0 | 935 | 0.00% |
|
| 2023/10/25 | 5 | 71.00 | 5 | 70.80 | 70.80 | 0 | 967 | 0.00% |
|
| 2023/10/18 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 1,037 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 0.6 | 73.67 | 73.10 | -0.6 | 1,186 | -0.05% |
|
| 2023/10/02 | 1 | 79.70 | 3 | 80.03 | 80.10 | -2 | 1,415 | -0.14% |
|
| 2023/09/15 | 1 | 81.30 | 1 | 81.00 | 81.00 | 0 | 1,815 | 0.00% |
|
| 2023/09/08 | 5 | 81.70 | 5 | 81.20 | 81.20 | 0 | 2,589 | 0.00% |
|
| 2023/09/07 | 1 | 82.30 | 1 | 81.40 | 81.50 | 0 | 2,639 | 0.00% |
|
| 2023/09/06 | 5 | 82.36 | 5 | 82.10 | 82.00 | 0 | 2,652 | 0.00% |
|
| 2023/09/05 | 9 | 81.99 | 9 | 81.80 | 81.80 | 0 | 2,675 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 81.20 | 80.80 | -2 | 2,749 | -0.07% |
|
| 2023/08/28 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,862 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 0.7 | 80.45 | 80.00 | -0.7 | 2,880 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 79.10 | 79.40 | -0.2 | 2,895 | -0.01% |
|
| 2023/08/22 | 1 | 78.50 | 0.1 | 79.80 | 78.50 | 0.9 | 2,920 | 0.03% |
|
| 2023/08/21 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/18 | 3 | 80.50 | 3 | 79.63 | 79.30 | 0 | 3,004 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 80.60 | 80.10 | -2 | 3,828 | -0.05% |
|
| 2023/08/10 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 4,214 | 0.02% |
|
| 2023/08/09 | 1 | 83.30 | 1 | 82.60 | 82.40 | 0 | 4,223 | 0.00% |
|
| 2023/08/04 | 1 | 77.70 | 0 | 0.00 | 80.50 | 1 | 4,194 | 0.02% |
|
| 2023/07/31 | 3 | 82.37 | 1 | 83.50 | 82.20 | 2 | 4,189 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 84.00 | 82.80 | -1 | 4,166 | -0.02% |
|
| 2023/07/26 | 3 | 84.43 | 1 | 84.60 | 84.30 | 2 | 4,151 | 0.05% |
|
| 2023/07/25 | 11 | 83.05 | 9 | 83.26 | 83.70 | 2 | 4,152 | 0.05% |
|
| 2023/07/20 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 4,146 | 0.02% |
|
| 2023/07/19 | 4 | 83.70 | 20 | 82.95 | 82.80 | -16 | 4,149 | -0.39% |
|
| 2023/07/17 | 22 | 87.93 | 2 | 88.40 | 88.00 | 20 | 4,120 | 0.49% |
|
| 2023/07/14 | 5 | 86.88 | 3 | 86.00 | 87.40 | 2 | 4,165 | 0.05% |
|
| 2023/07/13 | 3 | 84.87 | 2.2 | 85.14 | 84.40 | 0.8 | 4,192 | 0.02% |
|
| 2023/07/10 | 13.1 | 87.12 | 0 | 85.10 | 83.80 | 13.1 | 4,133 | 0.32% |
|
| 2023/07/07 | 1 | 92.91 | 0 | 0.00 | 92.90 | 1 | 4,009 | 0.03% |
|
| 2023/07/06 | 2 | 95.00 | 0 | 95.40 | 95.00 | 2 | 4,020 | 0.05% |
|
| 2023/07/05 | 3 | 96.80 | 3.1 | 96.48 | 95.30 | -0.1 | 3,997 | 0.00% |
|
| 2023/07/04 | 2 | 93.95 | 0 | 0.00 | 94.60 | 2 | 3,930 | 0.05% |
|
| 2023/07/03 | 7.1 | 93.06 | 8 | 92.85 | 93.60 | -0.9 | 3,872 | -0.02% |
|
| 2023/06/30 | 2 | 90.15 | 0 | 0.00 | 90.10 | 2 | 3,858 | 0.05% |
|
| 2023/06/27 | 1.1 | 90.81 | 0 | 0.00 | 88.70 | 1.1 | 3,965 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 91.30 | 91.00 | -4 | 3,966 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 90.90 | 91.80 | -2 | 4,018 | -0.05% |
|
| 2023/06/20 | 0 | 91.40 | 0 | 0.00 | 90.90 | 0 | 4,169 | 0.00% |
|
| 2023/06/19 | 4 | 92.35 | 4 | 91.45 | 91.10 | 0 | 4,250 | 0.00% |
|
| 2023/06/16 | 11 | 94.27 | 13.2 | 93.41 | 91.90 | -2.2 | 4,230 | -0.05% |
|
| 2023/06/15 | 18.2 | 97.41 | 13.1 | 98.38 | 96.70 | 5.1 | 4,091 | 0.12% |
|
| 2023/06/14 | 23 | 98.06 | 29.2 | 99.35 | 102.00 | -6.2 | 3,780 | -0.16% |
|
| 2023/06/13 | 4.1 | 92.44 | 11 | 93.01 | 92.80 | -6.9 | 3,565 | -0.19% |
|
| 2023/06/12 | 10.1 | 91.80 | 0 | 0.00 | 90.80 | 10.1 | 3,533 | 0.28% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 92.30 | 91.70 | -7 | 3,549 | -0.20% |
|
| 2023/06/08 | 3.1 | 90.29 | 1 | 91.60 | 90.20 | 2.1 | 3,598 | 0.06% |
|
| 2023/06/07 | 2.1 | 92.00 | 1 | 92.10 | 92.30 | 1.1 | 3,651 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 90.60 | 90.80 | -1 | 3,787 | -0.03% |
|
| 2023/06/05 | 1 | 92.50 | 1.1 | 92.37 | 91.90 | -0.1 | 3,928 | 0.00% |
|
| 2023/06/02 | 2 | 90.30 | 0 | 0.00 | 90.20 | 2 | 4,058 | 0.05% |
|
| 2023/06/01 | 2 | 91.10 | 0 | 0.00 | 92.00 | 2 | 4,039 | 0.05% |
|
| 2023/05/31 | 1.1 | 89.04 | 0 | 0.00 | 90.10 | 1.1 | 4,026 | 0.03% |
|
| 2023/05/30 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/26 | 3 | 89.70 | 2 | 89.70 | 89.50 | 1 | 4,057 | 0.02% |
|
| 2023/05/25 | 4 | 90.60 | 0 | 0.00 | 90.30 | 4 | 4,056 | 0.10% |
|
| 2023/05/24 | 4.3 | 92.00 | 3 | 92.70 | 92.10 | 1.3 | 4,069 | 0.03% |
|
| 2023/05/23 | 4.1 | 92.22 | 2 | 91.90 | 91.40 | 2.1 | 4,099 | 0.05% |
|
| 2023/05/22 | 7.1 | 90.99 | 0 | 91.90 | 90.80 | 7.1 | 4,197 | 0.17% |
|
| 2023/05/19 | 4.6 | 91.77 | 4 | 94.18 | 92.10 | 0.6 | 4,316 | 0.01% |
|
| 2023/05/18 | 18 | 96.74 | 10.1 | 96.70 | 95.40 | 7.9 | 4,288 | 0.18% |
|
| 2023/05/17 | 76.1 | 95.10 | 79 | 95.93 | 97.10 | -3 | 4,163 | -0.07% |
|
| 2023/05/16 | 30.2 | 89.06 | 33.2 | 89.85 | 93.00 | -3 | 3,737 | -0.08% |
|
| 2023/05/15 | 2 | 84.20 | 2 | 83.50 | 84.60 | 0 | 3,358 | 0.00% |
|
| 2023/05/10 | 2 | 82.80 | 0 | 0.00 | 82.90 | 2 | 3,735 | 0.05% |
|
| 2023/05/09 | 3 | 82.83 | 3 | 82.20 | 81.70 | 0 | 3,797 | 0.00% |
|
| 2023/04/25 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 3,835 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 77.20 | 77.40 | -2 | 3,822 | -0.05% |
|
| 2023/04/21 | 0.1 | 78.10 | 0 | 0.00 | 77.80 | 0.1 | 3,818 | 0.00% |
|
| 2023/04/20 | 1.1 | 80.66 | 0 | 0.00 | 80.20 | 1.1 | 3,809 | 0.03% |
|
| 2023/04/18 | 7 | 86.54 | 5 | 85.90 | 86.10 | 2 | 3,741 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 84.90 | 83.50 | -5 | 3,654 | -0.14% |
|
| 2023/04/06 | 1 | 85.00 | 0 | 0.00 | 85.80 | 1 | 3,590 | 0.03% |
|
| 2023/03/31 | 1 | 85.80 | 3 | 85.60 | 85.30 | -2 | 3,587 | -0.06% |
|
| 2023/03/30 | 1 | 85.20 | 8 | 85.33 | 85.50 | -7 | 3,582 | -0.20% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 82.50 | 83.80 | -1 | 3,500 | -0.03% |
|
| 2023/03/28 | 3 | 82.10 | 0 | 0.00 | 82.20 | 3 | 3,511 | 0.09% |
|
| 2023/03/24 | 3 | 83.00 | 2 | 83.30 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 8 | 83.10 | 12 | 83.52 | 84.00 | -4 | 3,552 | -0.11% |
|
| 2023/03/22 | 8 | 80.93 | 9 | 81.81 | 81.30 | -1 | 3,438 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 76.13 | 77.40 | -0.1 | 3,393 | 0.00% |
|
| 2023/03/16 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 3,572 | 0.00% |
|
| 2023/03/14 | 3.1 | 73.54 | 2 | 74.00 | 73.30 | 1.1 | 3,592 | 0.03% |
|
| 2023/03/13 | 2 | 75.00 | 5 | 74.50 | 75.00 | -3 | 3,589 | -0.08% |
|
| 2023/03/10 | 6 | 79.33 | 2 | 78.55 | 77.80 | 4 | 3,548 | 0.11% |
|
| 2023/03/09 | 2 | 84.10 | 2 | 85.50 | 83.40 | 0 | 3,502 | 0.00% |
|
| 2023/03/08 | 4 | 85.30 | 3 | 85.10 | 83.90 | 1 | 3,368 | 0.03% |
|
| 2023/03/07 | 9 | 85.31 | 7 | 85.86 | 84.30 | 2 | 3,213 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 82.60 | 82.70 | -6 | 3,080 | -0.19% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 82.46 | 81.80 | -5 | 3,336 | -0.15% |
|
| 2023/02/22 | 5 | 82.00 | 0 | 0.00 | 82.90 | 5 | 3,372 | 0.15% |
|
| 2023/02/21 | 1 | 85.70 | 3 | 84.93 | 83.30 | -2 | 3,468 | -0.06% |
|
| 2023/02/20 | 21 | 85.32 | 9 | 84.77 | 84.50 | 12 | 3,523 | 0.34% |
|
| 2023/02/17 | 10 | 84.32 | 8.8 | 84.89 | 86.70 | 1.2 | 3,454 | 0.04% |
|
| 2023/02/16 | 5 | 81.86 | 4 | 82.83 | 81.70 | 1 | 3,299 | 0.03% |
|
| 2023/02/15 | 1 | 80.60 | 4 | 80.40 | 80.60 | -3 | 3,229 | -0.09% |
|
| 2023/02/14 | 1 | 80.20 | 0 | 0.00 | 79.00 | 1 | 3,214 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 77.60 | 78.90 | -0.2 | 3,216 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 5.2 | 79.95 | 77.70 | -5.2 | 3,242 | -0.16% |
|
| 2023/02/09 | 0.4 | 79.30 | 0 | 0.00 | 79.00 | 0.4 | 3,216 | 0.01% |
|
| 2023/02/08 | 14 | 79.81 | 10 | 80.40 | 79.00 | 4 | 3,189 | 0.13% |
|
| 2023/02/06 | 0 | 0.00 | 0.4 | 73.49 | 73.10 | -0.4 | 2,792 | -0.01% |
|
| 2023/01/31 | 0.4 | 74.00 | 1 | 74.00 | 74.00 | -0.6 | 2,755 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 2,757 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 72.95 | 73.10 | -2 | 2,752 | -0.07% |
|
| 2023/01/11 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 2,751 | 0.04% |
|
| 2023/01/10 | 1 | 71.00 | 1 | 71.20 | 70.00 | 0 | 2,761 | 0.00% |
|
| 2022/12/26 | 1 | 73.70 | 2 | 73.75 | 72.90 | -1 | 2,926 | -0.03% |
|
| 2022/12/22 | 1 | 76.10 | 1 | 76.30 | 75.10 | 0 | 3,005 | 0.00% |
|
| 2022/12/21 | 2 | 77.50 | 1 | 76.00 | 76.40 | 1 | 3,028 | 0.03% |
|
| 2022/12/20 | 2 | 77.35 | 2 | 77.95 | 75.50 | 0 | 3,069 | 0.00% |
|
| 2022/12/15 | 3 | 76.83 | 3 | 77.10 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/13 | 3 | 79.03 | 2 | 77.45 | 77.00 | 1 | 3,546 | 0.03% |
|
| 2022/12/12 | 5 | 80.52 | 5 | 80.44 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/08 | 2 | 77.40 | 2 | 77.00 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/06 | 1 | 76.30 | 1 | 75.50 | 76.00 | 0 | 3,681 | 0.00% |
|
| 2022/11/28 | 2 | 70.55 | 3 | 71.23 | 71.50 | -1 | 4,070 | -0.02% |
|
| 2022/11/25 | 8 | 71.56 | 7 | 71.36 | 71.20 | 1 | 4,145 | 0.02% |
|
| 2022/11/24 | 6 | 70.05 | 7 | 70.80 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 4,129 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 66.60 | 67.20 | -1 | 4,149 | -0.02% |
|
| 2022/11/17 | 3 | 67.10 | 4 | 66.18 | 67.10 | -1 | 4,283 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 63.40 | 64.60 | -2 | 4,271 | -0.05% |
|
| 2022/11/15 | 1 | 60.40 | 1 | 63.00 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/08 | 1 | 59.70 | 1 | 59.10 | 58.80 | 0 | 4,218 | 0.00% |
|
| 2022/11/03 | 1 | 55.40 | 1 | 55.70 | 56.10 | 0 | 4,226 | 0.00% |
|
| 2022/09/30 | 1 | 55.70 | 1 | 55.70 | 55.80 | 0 | 4,622 | 0.00% |
|
| 2022/09/27 | 12 | 54.81 | 13 | 55.12 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 2 | 57.30 | 0 | 0.00 | 55.00 | 2 | 4,414 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 58.27 | 58.10 | -3 | 4,326 | -0.07% |
|
| 2022/09/22 | 2 | 62.30 | 3 | 60.77 | 60.50 | -1 | 4,180 | -0.02% |
|
| 2022/09/21 | 10 | 63.64 | 19 | 62.65 | 61.90 | -9 | 4,055 | -0.22% |
|
| 2022/09/20 | 20 | 63.81 | 33 | 64.19 | 62.30 | -13 | 3,927 | -0.33% |
|
| 2022/09/16 | 14 | 76.81 | 2 | 76.75 | 76.50 | 12 | 3,648 | 0.33% |
|
| 2022/09/15 | 6 | 77.72 | 9 | 78.06 | 76.70 | -3 | 3,537 | -0.08% |
|
| 2022/09/14 | 5 | 75.94 | 4 | 76.33 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 20 | 77.33 | 20 | 76.97 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 19 | 78.45 | 26 | 76.54 | 76.00 | -7 | 3,168 | -0.22% |
|
| 2022/09/08 | 5 | 75.20 | 11 | 73.90 | 76.20 | -6 | 2,962 | -0.20% |
|
| 2022/09/07 | 2 | 72.80 | 1 | 73.90 | 71.10 | 1 | 2,780 | 0.04% |
|
| 2022/09/06 | 9 | 73.89 | 1 | 72.30 | 74.00 | 8 | 2,718 | 0.29% |
|
| 2022/09/05 | 1 | 74.50 | 1 | 73.90 | 73.30 | 0 | 2,629 | 0.00% |
|
| 2022/09/02 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 2,581 | 0.08% |
|
| 2022/09/01 | 10 | 75.63 | 6 | 74.98 | 75.90 | 4 | 2,512 | 0.16% |
|
| 2022/08/31 | 1 | 75.80 | 0.5 | 73.82 | 75.10 | 0.5 | 2,401 | 0.02% |
|
| 2022/08/30 | 8 | 74.06 | 12 | 73.46 | 75.40 | -4 | 2,304 | -0.17% |
|
| 2022/08/29 | 3 | 68.93 | 10 | 70.12 | 70.70 | -7 | 2,114 | -0.33% |
|
| 2022/08/26 | 0 | 72.00 | 10 | 71.38 | 72.20 | -10 | 2,051 | -0.49% |
|
| 2022/08/25 | 8 | 72.76 | 5 | 72.98 | 72.20 | 3 | 1,995 | 0.15% |
|
| 2022/08/24 | 10 | 69.80 | 4 | 68.98 | 69.30 | 6 | 1,828 | 0.33% |
|
| 2022/08/23 | 9 | 68.82 | 4 | 68.18 | 68.00 | 5 | 1,747 | 0.29% |
|
| 2022/08/22 | 17 | 67.89 | 3 | 65.70 | 68.00 | 14 | 1,604 | 0.87% |
|
| 2022/08/19 | 3 | 62.07 | 0 | 0.00 | 62.20 | 3 | 1,473 | 0.20% |
|
| 2022/08/18 | 3 | 62.37 | 1 | 62.70 | 63.00 | 2 | 1,451 | 0.14% |
|
| 2022/08/17 | 1 | 62.10 | 3 | 62.00 | 61.80 | -2 | 1,423 | -0.14% |
|
| 2022/08/16 | 4 | 62.95 | 2 | 62.20 | 62.80 | 2 | 1,390 | 0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 59.40 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 1,290 | -0.16% |
|
| 2022/08/11 | 11 | 60.75 | 8 | 60.18 | 59.70 | 3 | 1,269 | 0.24% |
|
| 2022/08/10 | 4 | 59.73 | 0 | 0.00 | 59.70 | 4 | 1,216 | 0.33% |
|
| 2022/08/09 | 8 | 58.35 | 8.7 | 59.76 | 59.80 | -0.7 | 1,183 | -0.06% |
|
| 2022/08/05 | 1 | 55.80 | 3 | 55.83 | 56.30 | -2 | 1,026 | -0.19% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 54.00 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/03 | 1 | 55.50 | 1 | 54.80 | 54.10 | 0 | 906 | 0.00% |
|
| 2022/08/02 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 873 | 0.11% |
|
| 2022/07/28 | 2 | 54.45 | 1 | 54.60 | 53.70 | 1 | 802 | 0.12% |
|
| 2022/07/27 | 4 | 53.28 | 2 | 54.05 | 54.70 | 2 | 757 | 0.26% |
|
| 2022/07/26 | 1 | 52.30 | 5 | 52.40 | 52.00 | -4 | 702 | -0.57% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 51.90 | 51.80 | -4 | 638 | -0.63% |
|
| 2022/07/20 | 4 | 51.30 | 1 | 51.90 | 51.30 | 3 | 571 | 0.53% |
|
| 2022/07/19 | 8 | 52.76 | 2 | 51.75 | 52.60 | 6 | 514 | 1.17% |
|
| 2022/07/14 | 1 | 45.45 | 0 | 0.00 | 45.75 | 1 | 228 | 0.44% |
|
| 2022/07/01 | 2 | 47.35 | 3 | 46.93 | 45.00 | -1 | 127 | -0.79% |
|
| 2022/06/30 | 1 | 46.50 | 0 | 0.00 | 46.05 | 1 | 107 | 0.93% |
|
| 2022/06/13 | 1 | 45.00 | 1 | 44.90 | 44.80 | 0 | 75 | 0.00% |
|
| 2022/03/14 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 179 | 0.56% |
|
| 2022/01/10 | 1 | 46.75 | 0 | 0.00 | 47.05 | 1 | 268 | 0.37% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 239 | -0.42% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 44.30 | 44.05 | -0.1 | 151 | -0.08% |
|
| 2021/10/28 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 181 | 0.55% |
|
| 2021/09/17 | 0.4 | 44.85 | 0 | 0.00 | 45.20 | 0.4 | 309 | 0.13% |
|
| 2021/09/06 | 0 | 46.15 | 0 | 0.00 | 45.70 | 0 | 316 | 0.01% |
|
| 2021/09/01 | 0.2 | 46.55 | 0 | 0.00 | 46.60 | 0.2 | 316 | 0.07% |
|
| 2021/08/19 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 320 | 0.31% |
|
| 2021/08/13 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 311 | 0.32% |
|
| 2021/08/09 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 314 | 0.32% |
|
| 2021/08/05 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 323 | 0.31% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 418 | -0.24% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 51.70 | 51.40 | -1 | 552 | -0.18% |
|
| 2021/07/08 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 697 | 0.14% |
|
| 2021/07/07 | 2 | 51.20 | 2 | 50.70 | 50.70 | 0 | 700 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 50.78 | 50.50 | -5 | 1,522 | -0.33% |
|
| 2021/05/25 | 5 | 50.30 | 0 | 0.00 | 49.85 | 5 | 1,525 | 0.33% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 1,528 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 44.26 | 44.70 | -4 | 1,550 | -0.26% |
|
| 2021/05/12 | 1 | 48.30 | 0 | 0.00 | 47.55 | 1 | 1,530 | 0.07% |
|
| 2021/05/07 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 1,498 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 54.20 | 55.10 | -1 | 1,495 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 1,493 | -0.07% |
|
| 2021/04/29 | 1 | 60.40 | 0 | 0.00 | 59.60 | 1 | 1,468 | 0.07% |
|
| 2021/04/26 | 19 | 64.32 | 20 | 64.67 | 61.90 | -1 | 1,465 | -0.07% |
|
| 2021/04/23 | 2 | 60.00 | 0 | 0.00 | 61.00 | 2 | 1,359 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 59.30 | 58.60 | -3 | 1,437 | -0.21% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 58.90 | 58.90 | -2 | 1,402 | -0.14% |
|
| 2021/04/20 | 2 | 58.60 | 0 | 0.00 | 58.90 | 2 | 1,368 | 0.15% |
|
| 2021/04/13 | 2 | 58.00 | 1 | 58.00 | 57.20 | 1 | 1,382 | 0.07% |
|
| 2021/04/12 | 2 | 57.90 | 1 | 58.50 | 57.80 | 1 | 1,377 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 57.13 | 57.70 | -4 | 1,365 | -0.29% |
|
| 2021/04/08 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 1,365 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 1,474 | -0.07% |
|
| 2021/03/30 | 1 | 58.30 | 4 | 57.93 | 57.80 | -3 | 1,494 | -0.20% |
|
| 2021/03/29 | 2 | 57.50 | 0 | 0.00 | 57.00 | 2 | 1,477 | 0.14% |
|
| 2021/03/26 | 2 | 59.50 | 3 | 58.60 | 58.60 | -1 | 1,453 | -0.07% |
|
| 2021/03/25 | 8 | 61.54 | 2 | 61.05 | 60.20 | 6 | 1,427 | 0.42% |
|
| 2021/03/24 | 26 | 60.28 | 21.6 | 60.40 | 61.10 | 4.4 | 1,210 | 0.36% |
|
| 2021/03/23 | 1 | 58.30 | 2 | 58.20 | 58.30 | -1 | 983 | -0.10% |
|
| 2021/03/15 | 1 | 52.00 | 1 | 52.00 | 51.90 | 0 | 883 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 878 | -0.11% |
|
| 2021/01/28 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 843 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 52.50 | 50.80 | -1 | 819 | -0.12% |
|
| 2021/01/15 | 13 | 56.93 | 7 | 57.47 | 55.30 | 6 | 778 | 0.77% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 53.80 | 52.70 | -1 | 616 | -0.16% |
|
| 2021/01/08 | 1 | 53.30 | 1 | 52.60 | 53.30 | 0 | 567 | 0.00% |
|
| 2021/01/07 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 559 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.60 | 55.20 | -2 | 504 | -0.40% |
|
| 2020/12/28 | 6 | 56.17 | 5 | 55.22 | 55.60 | 1 | 478 | 0.21% |
|
| 2020/12/25 | 3 | 57.27 | 0 | 0.00 | 56.50 | 3 | 449 | 0.67% |
|
| 2020/12/22 | 1 | 48.20 | 0 | 0.00 | 47.40 | 1 | 305 | 0.33% |
|
| 2020/12/14 | 4 | 50.39 | 4 | 51.30 | 50.80 | 0 | 286 | 0.00% |
|
| 2020/12/08 | 1 | 50.40 | 1 | 50.00 | 49.85 | 0 | 251 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 48.50 | 48.40 | -0.1 | 228 | -0.06% |
|
| 2020/10/30 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 309 | 0.32% |
|
| 2020/10/12 | 1 | 43.45 | 0 | 0.00 | 42.50 | 1 | 388 | 0.26% |
|
| 2020/07/31 | 0 | 0.00 | 0.4 | 50.00 | 50.40 | -0.4 | 534 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 47.30 | 45.80 | -1 | 423 | -0.24% |
|
| 2020/07/06 | 1 | 47.45 | 0 | 0.00 | 47.50 | 1 | 420 | 0.24% |
|
| 2020/05/11 | 1 | 42.35 | 1 | 42.75 | 41.70 | 0 | 383 | 0.00% |
|
| 2020/03/24 | 2 | 29.80 | 2 | 30.45 | 31.50 | 0 | 214 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 29.57 | 30.25 | -3 | 204 | -1.47% |
|
| 2020/03/19 | 5 | 28.70 | 2 | 29.30 | 27.75 | 3 | 196 | 1.53% |
|
| 2020/03/12 | 2 | 40.00 | 0 | 0.00 | 41.30 | 2 | 111 | 1.80% |
|
| 2020/02/14 | 0 | 0.00 | 8.6 | 47.92 | 48.45 | -8.6 | 98 | -8.74% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 153 | -0.65% |
|
| 2019/10/29 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 475 | 0.21% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 485 | -0.21% |
|
| 2019/10/04 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 445 | 0.22% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 392 | -1.27% |
|
| 2019/08/27 | 5 | 36.10 | 0 | 0.00 | 35.75 | 5 | 363 | 1.38% |
|
| 2019/08/21 | 0 | 0.00 | 0.3 | 35.75 | 36.00 | -0.3 | 324 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 35.34 | 35.60 | -4 | 280 | -1.42% |
|
| 2019/07/26 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 260 | 0.77% |
|
| 2019/07/25 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 254 | 0.39% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 34.15 | 34.25 | 0 | 280 | -0.02% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 175 | -0.57% |
|
| 2019/03/13 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 160 | 0.62% |
|
| 2019/03/05 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 144 | 0.03% |
|
| 2019/02/27 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 142 | 0.70% |
|
| 2019/02/18 | 0.1 | 36.50 | 0 | 0.00 | 36.50 | 0.1 | 138 | 0.07% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 35.80 | 36.05 | -1 | 131 | -0.76% |
|
| 2019/01/17 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 123 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 447 | -0.45% |
|
| 2018/08/31 | 0 | 0.00 | 3.8 | 37.69 | 38.00 | -3.8 | 473 | -0.80% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 520 | -0.19% |
|
| 2018/06/21 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 514 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 39.55 | 39.10 | -1 | 510 | -0.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.65 | 36.95 | -1 | 402 | -0.25% |
|
| 2018/05/28 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 368 | 0.27% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 372 | -0.54% |
|
| 2018/05/11 | 4 | 32.26 | 1 | 33.60 | 31.50 | 3 | 362 | 0.83% |
|
| 2018/04/20 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 346 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 342 | -0.29% |
|
| 2018/03/16 | 1 | 37.90 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 339 | -0.29% |
|
| 2018/03/06 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 337 | 0.30% |
|
| 2018/02/23 | 0 | 0.00 | 0.1 | 40.70 | 40.80 | -0.1 | 353 | -0.03% |
|
| 2018/02/12 | 6 | 39.30 | 0 | 0.00 | 38.90 | 6 | 352 | 1.70% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 353 | -0.28% |
|
| 2018/02/05 | 0.1 | 40.60 | 0 | 0.00 | 40.65 | 0.1 | 341 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 343 | -0.29% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 357 | -0.28% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 40.40 | 40.50 | -2 | 356 | -0.56% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 355 | -0.56% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 362 | -0.55% |
|
| 2018/01/04 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 423 | 0.24% |
|
| 2018/01/03 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 448 | 0.22% |
|