券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 76 | 38.48 | 38.80 | -76 | 3,409 | -2.23% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 3,407 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 39.50 | 39.75 | -2 | 3,475 | -0.06% |
|
| 2024/05/30 | 1 | 42.55 | 1 | 42.35 | 42.10 | 0 | 3,635 | 0.00% |
|
| 2024/05/27 | 3 | 42.70 | 0 | 0.00 | 43.10 | 3 | 3,765 | 0.08% |
|
| 2024/05/24 | 4 | 41.78 | 4 | 42.00 | 42.05 | 0 | 3,822 | 0.00% |
|
| 2024/05/20 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 4,061 | 0.02% |
|
| 2024/05/17 | 3 | 42.45 | 3 | 42.30 | 42.30 | 0 | 4,082 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 44.08 | 43.55 | -2 | 4,112 | -0.05% |
|
| 2024/05/08 | 5 | 45.46 | 0 | 0.00 | 45.00 | 5 | 4,090 | 0.12% |
|
| 2024/05/07 | 5 | 44.81 | 5 | 45.23 | 45.20 | 0 | 4,074 | 0.00% |
|
| 2024/04/30 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 3,990 | 0.05% |
|
| 2024/04/26 | 1 | 47.90 | 1 | 46.40 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/24 | 23 | 49.18 | 26 | 49.65 | 49.35 | -3 | 3,827 | -0.08% |
|
| 2024/04/23 | 2 | 46.55 | 2 | 47.90 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 4 | 49.94 | 3 | 48.07 | 47.40 | 1 | 3,578 | 0.03% |
|
| 2024/04/19 | 16 | 48.63 | 21 | 48.85 | 47.35 | -5 | 3,391 | -0.15% |
|
| 2024/04/18 | 5 | 47.98 | 7 | 48.24 | 47.35 | -2 | 3,078 | -0.06% |
|
| 2024/04/17 | 95 | 48.87 | 11 | 48.92 | 48.55 | 84 | 2,948 | 2.85% |
|
| 2024/04/16 | 2 | 47.15 | 2 | 46.05 | 46.25 | 0 | 2,505 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 45.35 | 46.55 | -3 | 2,182 | -0.14% |
|
| 2024/04/12 | 9 | 42.31 | 9 | 43.72 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 1,961 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 1,924 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 44.80 | 43.45 | -2 | 1,873 | -0.11% |
|
| 2024/03/29 | 3 | 44.92 | 0 | 0.00 | 44.55 | 3 | 1,874 | 0.16% |
|
| 2024/03/27 | 1.1 | 47.94 | 10 | 47.09 | 46.40 | -9 | 1,809 | -0.49% |
|
| 2024/03/26 | 2 | 45.40 | 0 | 0.00 | 44.70 | 2 | 1,677 | 0.12% |
|
| 2024/03/25 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 1,650 | 0.06% |
|
| 2024/03/22 | 5 | 43.30 | 21 | 43.91 | 44.75 | -16 | 1,615 | -0.99% |
|
| 2024/03/19 | 11 | 42.54 | 0 | 0.00 | 42.50 | 11 | 1,583 | 0.69% |
|
| 2024/03/13 | 2 | 43.05 | 2 | 44.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/12 | 6 | 44.02 | 1 | 44.00 | 43.95 | 5 | 1,625 | 0.31% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 45.70 | 44.75 | -5 | 1,621 | -0.31% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 46.45 | 46.40 | -3 | 1,613 | -0.19% |
|
| 2024/03/05 | 7 | 47.82 | 1 | 47.75 | 46.35 | 6 | 1,598 | 0.38% |
|
| 2024/02/29 | 5 | 47.30 | 4 | 47.21 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/27 | 2 | 46.98 | 3 | 46.60 | 46.55 | -1 | 1,369 | -0.07% |
|
| 2024/02/26 | 1 | 46.10 | 18 | 46.00 | 45.60 | -17 | 1,302 | -1.31% |
|
| 2024/02/23 | 2 | 45.35 | 1 | 45.70 | 45.30 | 1 | 1,187 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,125 | -0.09% |
|
| 2024/02/20 | 6 | 43.64 | 6 | 43.47 | 43.55 | 0 | 1,029 | 0.00% |
|
| 2024/02/16 | 2 | 41.50 | 0 | 0.00 | 42.85 | 2 | 991 | 0.20% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/02/02 | 2 | 38.80 | 2 | 39.50 | 38.65 | 0 | 971 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 968 | -0.10% |
|
| 2024/01/24 | 2 | 39.28 | 0 | 0.00 | 39.25 | 2 | 964 | 0.21% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 980 | -0.10% |
|
| 2024/01/17 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 18 | 41.05 | 0 | 0.00 | 40.65 | 18 | 966 | 1.86% |
|
| 2024/01/15 | 1 | 41.10 | 0 | 0.00 | 41.75 | 1 | 951 | 0.11% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 39.70 | 39.85 | -2 | 920 | -0.22% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 945 | -0.21% |
|
| 2023/12/29 | 2 | 41.90 | 0.2 | 42.60 | 42.75 | 1.8 | 946 | 0.19% |
|
| 2023/12/26 | 3 | 42.73 | 3 | 42.18 | 42.15 | 0 | 914 | 0.00% |
|
| 2023/12/19 | 10 | 40.19 | 3 | 40.40 | 40.40 | 7 | 927 | 0.75% |
|
| 2023/12/12 | 5 | 43.43 | 4 | 42.95 | 43.00 | 1 | 939 | 0.11% |
|
| 2023/12/08 | 1 | 42.65 | 1 | 42.45 | 42.35 | 0 | 935 | 0.00% |
|
| 2023/12/07 | 1 | 42.25 | 2 | 43.45 | 42.40 | -1 | 945 | -0.11% |
|
| 2023/12/06 | 4 | 42.44 | 2.1 | 42.26 | 41.95 | 1.9 | 932 | 0.20% |
|
| 2023/12/05 | 5 | 42.37 | 6 | 41.93 | 42.95 | -1 | 911 | -0.11% |
|
| 2023/12/01 | 4 | 42.39 | 8 | 42.57 | 41.40 | -4 | 872 | -0.46% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 40.20 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/29 | 1.1 | 39.90 | 0 | 0.00 | 39.95 | 1.1 | 843 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 845 | -0.12% |
|
| 2023/11/24 | 2 | 40.30 | 1 | 40.70 | 40.55 | 1 | 855 | 0.12% |
|
| 2023/11/22 | 5.2 | 40.10 | 0 | 0.00 | 39.95 | 5.2 | 877 | 0.59% |
|
| 2023/11/21 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 887 | 0.11% |
|
| 2023/11/20 | 0 | 40.00 | 1 | 40.05 | 40.15 | -1 | 903 | -0.11% |
|
| 2023/11/17 | 0 | 39.90 | 0 | 0.00 | 39.70 | 0 | 921 | 0.00% |
|
| 2023/11/16 | 1 | 39.69 | 0 | 0.00 | 39.80 | 1 | 936 | 0.11% |
|
| 2023/11/15 | 10 | 39.50 | 0 | 0.00 | 39.20 | 10 | 936 | 1.07% |
|
| 2023/11/14 | 1 | 39.10 | 6 | 39.50 | 39.55 | -5 | 944 | -0.53% |
|
| 2023/11/13 | 5 | 39.20 | 1 | 38.70 | 39.30 | 4 | 952 | 0.42% |
|
| 2023/11/10 | 0 | 37.05 | 0 | 0.00 | 36.50 | 0 | 925 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 37.45 | 37.25 | -1 | 969 | -0.10% |
|
| 2023/11/07 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 1,013 | 0.10% |
|
| 2023/10/30 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,444 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 41.25 | 40.30 | -1 | 2,023 | -0.05% |
|
| 2023/10/05 | 1 | 42.05 | 0 | 0.00 | 42.40 | 1 | 2,165 | 0.05% |
|
| 2023/10/04 | 1 | 40.95 | 1 | 40.55 | 40.60 | 0 | 2,239 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 42.30 | 41.75 | -1 | 2,381 | -0.04% |
|
| 2023/10/02 | 3 | 42.10 | 5 | 42.20 | 42.05 | -2 | 2,450 | -0.08% |
|
| 2023/09/28 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 2,571 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 2,867 | -0.03% |
|
| 2023/09/25 | 1 | 42.20 | 1 | 40.65 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 39.75 | 40.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/21 | 1 | 40.55 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/20 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 3,345 | 0.03% |
|
| 2023/09/18 | 2 | 42.20 | 0 | 0.00 | 41.80 | 2 | 3,601 | 0.06% |
|
| 2023/09/13 | 1 | 41.35 | 2 | 41.95 | 41.35 | -1 | 4,154 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 41.50 | 40.90 | -1 | 4,321 | -0.02% |
|
| 2023/09/11 | 1 | 42.05 | 1 | 43.15 | 41.55 | 0 | 4,405 | 0.00% |
|
| 2023/09/08 | 2 | 42.08 | 0 | 0.00 | 42.20 | 2 | 4,490 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 41.98 | 41.80 | -2 | 4,742 | -0.04% |
|
| 2023/09/06 | 1 | 42.20 | 1 | 42.40 | 42.25 | 0 | 5,167 | 0.00% |
|
| 2023/09/05 | 3 | 41.98 | 2 | 42.00 | 42.20 | 1 | 5,602 | 0.02% |
|
| 2023/09/01 | 0.1 | 41.60 | 0 | 0.00 | 41.90 | 0.1 | 6,450 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 6,608 | -0.02% |
|
| 2023/08/28 | 2 | 41.73 | 6 | 41.62 | 40.90 | -4 | 6,622 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 6,607 | -0.02% |
|
| 2023/08/24 | 2 | 42.43 | 1 | 42.80 | 42.45 | 1 | 6,616 | 0.02% |
|
| 2023/08/18 | 1 | 46.30 | 1 | 45.40 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/15 | 2 | 43.25 | 1 | 43.35 | 43.40 | 1 | 6,719 | 0.01% |
|
| 2023/08/09 | 1 | 47.20 | 5 | 47.01 | 47.10 | -4 | 6,736 | -0.06% |
|
| 2023/08/08 | 8 | 47.36 | 2 | 48.20 | 47.15 | 6 | 6,750 | 0.09% |
|
| 2023/08/07 | 7 | 50.90 | 4 | 50.75 | 51.50 | 3 | 6,697 | 0.04% |
|
| 2023/08/04 | 2 | 49.83 | 1 | 50.30 | 50.30 | 1 | 6,660 | 0.02% |
|
| 2023/08/02 | 2 | 49.68 | 4 | 48.38 | 46.25 | -2 | 6,868 | -0.03% |
|
| 2023/08/01 | 3 | 48.85 | 3 | 48.53 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/31 | 1 | 48.70 | 5 | 48.20 | 47.70 | -4 | 6,823 | -0.06% |
|
| 2023/07/28 | 2 | 47.20 | 3 | 47.53 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/27 | 3 | 47.45 | 1 | 47.70 | 47.70 | 2 | 6,836 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 0.6 | 46.64 | 46.25 | -0.6 | 6,882 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 20 | 45.50 | 46.35 | -20 | 6,893 | -0.29% |
|
| 2023/07/24 | 5 | 47.20 | 0 | 0.00 | 46.10 | 5 | 6,906 | 0.07% |
|
| 2023/07/20 | 1 | 48.45 | 2 | 48.55 | 48.45 | -1 | 6,972 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 48.87 | 48.50 | -9 | 6,991 | -0.13% |
|
| 2023/07/18 | 23 | 50.00 | 13 | 51.50 | 49.10 | 10 | 7,064 | 0.14% |
|
| 2023/07/17 | 1 | 51.80 | 17.1 | 51.67 | 52.50 | -16.1 | 7,043 | -0.23% |
|
| 2023/07/12 | 14 | 48.62 | 26 | 48.96 | 48.30 | -12 | 7,101 | -0.17% |
|
| 2023/07/11 | 5 | 49.80 | 0 | 0.00 | 49.60 | 5 | 7,190 | 0.07% |
|
| 2023/07/10 | 2.1 | 50.67 | 2 | 50.65 | 50.10 | 0.1 | 7,562 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 7,906 | -0.01% |
|
| 2023/07/06 | 2 | 54.70 | 9 | 55.08 | 53.90 | -7 | 7,947 | -0.09% |
|
| 2023/07/05 | 23 | 56.94 | 11 | 57.31 | 56.20 | 12 | 7,914 | 0.15% |
|
| 2023/07/04 | 12 | 55.61 | 11 | 55.35 | 55.50 | 1 | 7,863 | 0.01% |
|
| 2023/07/03 | 11 | 55.05 | 24 | 54.65 | 55.30 | -13 | 7,827 | -0.17% |
|
| 2023/06/30 | 3 | 54.50 | 7.7 | 54.01 | 54.80 | -4.7 | 7,702 | -0.06% |
|
| 2023/06/29 | 18 | 53.54 | 2 | 52.70 | 54.00 | 16 | 7,626 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 51.80 | 51.20 | -3 | 7,506 | -0.04% |
|
| 2023/06/27 | 1 | 52.10 | 13 | 51.42 | 50.80 | -12 | 7,528 | -0.16% |
|
| 2023/06/26 | 10 | 53.34 | 10 | 52.62 | 52.10 | 0 | 7,474 | 0.00% |
|
| 2023/06/21 | 36 | 53.81 | 28 | 54.50 | 53.10 | 8 | 7,485 | 0.11% |
|
| 2023/06/20 | 4 | 51.78 | 4 | 52.20 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/19 | 15 | 51.15 | 13 | 51.04 | 51.60 | 2 | 7,325 | 0.03% |
|
| 2023/06/16 | 3 | 51.83 | 10 | 51.53 | 50.30 | -7 | 7,552 | -0.09% |
|
| 2023/06/15 | 5 | 51.10 | 3 | 51.57 | 51.10 | 2 | 7,942 | 0.03% |
|
| 2023/06/14 | 13 | 51.20 | 4 | 52.20 | 51.10 | 9 | 8,305 | 0.11% |
|
| 2023/06/13 | 66 | 51.83 | 68.1 | 51.81 | 51.70 | -2.1 | 8,705 | -0.02% |
|
| 2023/06/12 | 23.2 | 50.82 | 26.2 | 50.88 | 50.00 | -3 | 8,992 | -0.03% |
|
| 2023/06/09 | 24.1 | 49.71 | 37 | 50.45 | 50.30 | -12.9 | 8,648 | -0.15% |
|
| 2023/06/08 | 44 | 48.38 | 10 | 47.74 | 47.00 | 34 | 8,358 | 0.41% |
|
| 2023/06/07 | 16 | 47.55 | 21 | 47.51 | 47.35 | -5 | 8,240 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 46.50 | 46.50 | -4 | 7,867 | -0.05% |
|
| 2023/06/02 | 4 | 41.43 | 8 | 42.38 | 41.80 | -4 | 8,028 | -0.05% |
|
| 2023/05/31 | 0.2 | 39.80 | 0 | 0.00 | 39.85 | 0.2 | 8,317 | 0.00% |
|
| 2023/05/30 | 1 | 40.00 | 4 | 39.55 | 39.85 | -3 | 8,707 | -0.03% |
|
| 2023/05/26 | 1.2 | 39.80 | 0 | 0.00 | 39.55 | 1.2 | 9,011 | 0.01% |
|
| 2023/05/25 | 7 | 41.26 | 0 | 0.00 | 40.90 | 7 | 9,190 | 0.08% |
|
| 2023/05/24 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/23 | 2 | 42.00 | 1 | 42.25 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/22 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.70 | 40.60 | -1 | 10,681 | -0.01% |
|
| 2023/05/17 | 10 | 41.00 | 15 | 41.03 | 40.90 | -5 | 11,224 | -0.04% |
|
| 2023/05/16 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 11,282 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 41.93 | 42.20 | -2 | 11,554 | -0.02% |
|
| 2023/05/11 | 1 | 42.25 | 1 | 41.95 | 41.70 | 0 | 11,677 | 0.00% |
|
| 2023/05/10 | 1 | 44.15 | 3 | 43.88 | 43.55 | -2 | 11,757 | -0.02% |
|
| 2023/05/09 | 15 | 46.05 | 24 | 46.99 | 44.90 | -9 | 11,756 | -0.08% |
|
| 2023/05/05 | 0.1 | 43.50 | 0 | 0.00 | 43.70 | 0.1 | 11,622 | 0.00% |
|
| 2023/05/04 | 6 | 43.68 | 6 | 43.65 | 44.30 | 0 | 11,743 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 11,950 | -0.01% |
|
| 2023/05/02 | 4 | 44.36 | 2.3 | 44.34 | 44.45 | 1.7 | 12,344 | 0.01% |
|
| 2023/04/28 | 10 | 42.50 | 0 | 0.00 | 42.50 | 10 | 12,607 | 0.08% |
|
| 2023/04/27 | 7 | 42.04 | 5.1 | 41.77 | 41.85 | 1.9 | 12,749 | 0.01% |
|
| 2023/04/26 | 0.1 | 42.00 | 0 | 0.00 | 41.60 | 0.1 | 12,781 | 0.00% |
|
| 2023/04/25 | 2 | 42.48 | 9 | 42.78 | 42.25 | -7 | 12,856 | -0.05% |
|
| 2023/04/24 | 2 | 44.53 | 12 | 44.34 | 44.55 | -10 | 12,831 | -0.08% |
|
| 2023/04/21 | 13.2 | 44.19 | 8 | 46.49 | 43.60 | 5.2 | 12,990 | 0.04% |
|
| 2023/04/20 | 4 | 47.30 | 8 | 47.18 | 46.15 | -4 | 13,054 | -0.03% |
|
| 2023/04/19 | 3.1 | 48.29 | 0 | 0.00 | 48.30 | 3.1 | 13,098 | 0.02% |
|
| 2023/04/18 | 2 | 48.53 | 1 | 48.95 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 8 | 48.38 | 1 | 48.85 | 48.00 | 7 | 13,312 | 0.05% |
|
| 2023/04/14 | 10 | 48.85 | 0 | 0.00 | 48.10 | 10 | 13,750 | 0.07% |
|
| 2023/04/13 | 23 | 50.12 | 13 | 50.19 | 49.00 | 10 | 13,755 | 0.07% |
|
| 2023/04/12 | 5 | 48.77 | 16 | 49.48 | 50.60 | -11 | 13,382 | -0.08% |
|
| 2023/04/11 | 5 | 46.74 | 3 | 46.82 | 46.75 | 2 | 12,957 | 0.02% |
|
| 2023/04/10 | 15 | 47.34 | 9 | 47.36 | 47.65 | 6 | 12,977 | 0.05% |
|
| 2023/04/07 | 17 | 47.36 | 4 | 47.55 | 47.20 | 13 | 13,058 | 0.10% |
|
| 2023/04/06 | 1 | 46.80 | 2 | 46.40 | 46.25 | -1 | 13,022 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 13,146 | -0.01% |
|
| 2023/03/30 | 1 | 45.70 | 1 | 45.60 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/29 | 10 | 45.82 | 7 | 45.66 | 45.35 | 3 | 13,310 | 0.02% |
|
| 2023/03/28 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 13,502 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 46.43 | 45.75 | -15 | 13,565 | -0.11% |
|
| 2023/03/24 | 9.1 | 45.95 | 5 | 46.12 | 45.50 | 4.1 | 13,746 | 0.03% |
|
| 2023/03/23 | 23 | 47.48 | 25 | 47.58 | 46.70 | -2 | 14,235 | -0.01% |
|
| 2023/03/22 | 35 | 47.89 | 25 | 48.10 | 47.70 | 10 | 14,548 | 0.07% |
|
| 2023/03/21 | 34 | 47.89 | 37 | 47.95 | 47.35 | -3 | 14,637 | -0.02% |
|
| 2023/03/20 | 35 | 47.26 | 33 | 47.36 | 47.70 | 2 | 14,422 | 0.01% |
|
| 2023/03/17 | 15 | 45.40 | 57 | 44.99 | 45.55 | -42 | 14,151 | -0.30% |
|
| 2023/03/16 | 63 | 44.51 | 34 | 44.70 | 43.15 | 29 | 13,864 | 0.21% |
|
| 2023/03/15 | 39 | 45.88 | 32 | 45.67 | 44.80 | 7 | 13,872 | 0.05% |
|
| 2023/03/14 | 1 | 42.85 | 1 | 43.10 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 3 | 42.73 | 4 | 42.74 | 43.00 | -1 | 13,860 | -0.01% |
|
| 2023/03/10 | 14 | 43.68 | 15 | 44.02 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 12 | 45.58 | 12 | 45.10 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 3 | 45.13 | 7 | 44.91 | 45.20 | -4 | 14,704 | -0.03% |
|
| 2023/03/07 | 20 | 45.58 | 7 | 45.41 | 45.35 | 13 | 14,953 | 0.09% |
|
| 2023/03/06 | 10 | 45.20 | 51 | 44.71 | 45.35 | -41 | 15,024 | -0.27% |
|
| 2023/03/03 | 34 | 43.78 | 25 | 43.81 | 43.85 | 9 | 14,898 | 0.06% |
|
| 2023/03/02 | 36 | 44.27 | 46 | 45.00 | 42.85 | -10 | 14,781 | -0.07% |
|
| 2023/03/01 | 3 | 43.32 | 10 | 43.27 | 43.60 | -7 | 14,420 | -0.05% |
|
| 2023/02/24 | 29 | 42.88 | 41 | 42.66 | 42.90 | -12 | 14,315 | -0.08% |
|
| 2023/02/23 | 23 | 43.09 | 10 | 42.97 | 43.10 | 13 | 14,202 | 0.09% |
|
| 2023/02/22 | 72 | 42.70 | 33 | 43.08 | 43.30 | 39 | 14,043 | 0.28% |
|
| 2023/02/21 | 72 | 42.93 | 57 | 43.04 | 41.75 | 15 | 13,598 | 0.11% |
|
| 2023/02/20 | 13 | 41.03 | 13 | 41.05 | 41.40 | 0 | 13,096 | 0.00% |
|
| 2023/02/17 | 3 | 39.57 | 3 | 39.87 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 26 | 39.42 | 26 | 39.51 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 41 | 39.23 | 61 | 38.81 | 38.80 | -20 | 12,600 | -0.16% |
|
| 2023/02/14 | 1 | 37.35 | 1 | 37.55 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 17 | 36.91 | 0 | 0.00 | 36.50 | 17 | 12,420 | 0.14% |
|
| 2023/02/10 | 6 | 39.35 | 8 | 39.24 | 38.55 | -2 | 12,564 | -0.02% |
|
| 2023/02/09 | 9 | 38.97 | 9 | 38.31 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 16.1 | 39.60 | 4 | 39.60 | 38.50 | 12.1 | 12,811 | 0.09% |
|
| 2023/02/07 | 1 | 39.30 | 0 | 0.00 | 39.60 | 1 | 12,781 | 0.01% |
|
| 2023/02/06 | 2 | 38.70 | 5 | 39.13 | 39.25 | -3 | 12,779 | -0.02% |
|
| 2023/02/03 | 14 | 38.99 | 26 | 38.67 | 38.50 | -12 | 12,727 | -0.09% |
|
| 2023/02/02 | 13 | 40.07 | 3 | 39.70 | 39.90 | 10 | 12,609 | 0.08% |
|
| 2023/02/01 | 15 | 40.77 | 33 | 40.28 | 39.85 | -18 | 12,472 | -0.14% |
|
| 2023/01/31 | 51 | 40.43 | 42 | 40.08 | 41.20 | 9 | 12,257 | 0.07% |
|
| 2023/01/30 | 15 | 38.59 | 13 | 38.48 | 39.10 | 2 | 11,844 | 0.02% |
|
| 2023/01/17 | 10 | 36.39 | 14 | 35.35 | 36.40 | -4 | 11,549 | -0.03% |
|
| 2023/01/16 | 10 | 34.40 | 0 | 0.00 | 34.60 | 10 | 11,418 | 0.09% |
|
| 2023/01/13 | 2 | 34.65 | 6.2 | 34.51 | 34.35 | -4.2 | 11,423 | -0.04% |
|
| 2023/01/12 | 4 | 36.50 | 4 | 36.48 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 2 | 37.28 | 1 | 37.10 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 2 | 37.70 | 3 | 37.70 | 37.00 | -1 | 11,213 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 37.13 | 37.45 | -3 | 11,059 | -0.03% |
|
| 2023/01/06 | 15 | 35.89 | 11 | 36.35 | 36.75 | 4 | 10,943 | 0.04% |
|
| 2023/01/05 | 19 | 37.26 | 20 | 37.01 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 53 | 37.17 | 57 | 37.38 | 37.20 | -4 | 10,622 | -0.04% |
|
| 2023/01/03 | 8 | 34.51 | 19.2 | 34.71 | 35.10 | -11.2 | 10,104 | -0.11% |
|
| 2022/12/30 | 3.2 | 33.75 | 2 | 33.55 | 33.45 | 1.2 | 9,948 | 0.01% |
|
| 2022/12/28 | 21 | 36.31 | 5 | 36.35 | 35.00 | 16 | 9,959 | 0.16% |
|
| 2022/12/27 | 4 | 36.68 | 6 | 36.56 | 36.70 | -2 | 9,988 | -0.02% |
|
| 2022/12/26 | 3 | 35.75 | 4 | 35.51 | 36.15 | -1 | 9,992 | -0.01% |
|
| 2022/12/23 | 18 | 35.64 | 26.1 | 35.44 | 36.05 | -8.1 | 9,966 | -0.08% |
|
| 2022/12/22 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/21 | 1 | 33.80 | 1 | 35.00 | 33.80 | 0 | 9,800 | 0.00% |
|
| 2022/12/20 | 19 | 35.68 | 14 | 34.65 | 34.20 | 5 | 9,769 | 0.05% |
|
| 2022/12/19 | 11 | 37.05 | 12 | 37.25 | 35.90 | -1 | 9,585 | -0.01% |
|
| 2022/12/16 | 23 | 37.82 | 19 | 38.36 | 37.00 | 4 | 9,527 | 0.04% |
|
| 2022/12/15 | 113 | 38.60 | 113 | 38.50 | 39.00 | 0 | 9,295 | 0.00% |
大買/大賣/
|
| 2022/12/14 | 38 | 36.11 | 31 | 36.13 | 37.75 | 7 | 8,711 | 0.08% |
|
| 2022/12/13 | 61 | 34.88 | 75 | 35.21 | 34.35 | -14 | 8,350 | -0.17% |
|
| 2022/12/12 | 14 | 34.50 | 3 | 34.62 | 34.10 | 11 | 8,104 | 0.14% |
|
| 2022/12/09 | 12 | 33.69 | 12 | 33.99 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 7 | 34.11 | 7 | 34.64 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 22.1 | 34.56 | 21 | 34.53 | 34.45 | 1.1 | 8,029 | 0.01% |
|
| 2022/12/06 | 18 | 34.50 | 21 | 34.62 | 33.90 | -3 | 7,813 | -0.04% |
|
| 2022/12/05 | 13 | 33.58 | 14 | 34.02 | 35.00 | -1 | 7,827 | -0.01% |
|
| 2022/12/02 | 74 | 33.88 | 77 | 33.32 | 34.40 | -3 | 7,489 | -0.04% |
|
| 2022/12/01 | 25 | 32.28 | 32 | 32.05 | 33.25 | -7 | 6,982 | -0.10% |
|
| 2022/11/30 | 42 | 30.91 | 37 | 30.64 | 30.25 | 5 | 6,673 | 0.07% |
|
| 2022/11/29 | 57 | 28.64 | 48 | 28.45 | 29.25 | 9 | 6,178 | 0.15% |
|
| 2022/11/28 | 11 | 25.47 | 20 | 26.50 | 27.70 | -9 | 5,838 | -0.15% |
|
| 2022/11/24 | 11 | 25.76 | 11 | 26.20 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/22 | 10 | 24.80 | 12 | 25.08 | 25.40 | -2 | 5,610 | -0.04% |
|
| 2022/11/21 | 10 | 25.50 | 2 | 26.00 | 25.55 | 8 | 5,635 | 0.14% |
|
| 2022/11/18 | 1 | 25.65 | 10 | 25.70 | 25.30 | -9 | 5,555 | -0.16% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 5,490 | -0.04% |
|
| 2022/11/16 | 1 | 25.20 | 1 | 24.80 | 24.60 | 0 | 5,432 | 0.00% |
|
| 2022/11/15 | 13 | 25.39 | 0 | 0.00 | 24.80 | 13 | 5,401 | 0.24% |
|
| 2022/11/14 | 16 | 26.38 | 21 | 26.27 | 26.35 | -5 | 5,315 | -0.09% |
|
| 2022/11/11 | 4 | 25.60 | 5.3 | 25.39 | 25.35 | -1.3 | 5,212 | -0.02% |
|
| 2022/11/10 | 1 | 26.44 | 3 | 26.03 | 25.85 | -2 | 5,116 | -0.04% |
|
| 2022/11/09 | 3.2 | 26.68 | 6 | 25.94 | 26.10 | -2.8 | 4,983 | -0.06% |
|
| 2022/11/08 | 27.1 | 27.09 | 29 | 27.17 | 26.50 | -1.9 | 4,905 | -0.04% |
|
| 2022/11/07 | 45 | 27.01 | 31 | 26.76 | 26.65 | 14 | 4,624 | 0.30% |
|
| 2022/11/04 | 6 | 25.27 | 6 | 26.08 | 26.65 | 0 | 4,221 | 0.00% |
|
| 2022/11/03 | 3 | 24.88 | 5 | 24.93 | 24.25 | -2 | 4,008 | -0.05% |
|
| 2022/11/02 | 4 | 24.34 | 12 | 23.98 | 24.25 | -8 | 3,901 | -0.21% |
|
| 2022/11/01 | 10 | 22.25 | 10 | 22.65 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 22.50 | 22.45 | -10 | 3,802 | -0.26% |
|
| 2022/10/27 | 10 | 22.20 | 0 | 0.00 | 22.50 | 10 | 3,776 | 0.26% |
|
| 2022/10/26 | 4 | 22.45 | 4 | 22.55 | 22.05 | 0 | 3,759 | 0.00% |
|
| 2022/10/25 | 1 | 23.45 | 1 | 22.70 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/24 | 10 | 23.30 | 0 | 0.00 | 22.90 | 10 | 3,705 | 0.27% |
|
| 2022/10/21 | 7 | 24.18 | 6 | 23.94 | 23.55 | 1 | 3,658 | 0.03% |
|
| 2022/10/20 | 8 | 23.59 | 18 | 23.63 | 23.55 | -10 | 3,562 | -0.28% |
|
| 2022/10/19 | 3 | 23.73 | 3 | 23.32 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/18 | 10 | 22.60 | 10 | 23.10 | 22.90 | 0 | 3,400 | 0.00% |
|
| 2022/10/17 | 11 | 21.25 | 11 | 21.37 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/12 | 1 | 22.30 | 2 | 22.63 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 10 | 23.20 | 0 | 0.00 | 22.75 | 10 | 3,199 | 0.31% |
|
| 2022/10/06 | 10 | 25.60 | 10 | 26.00 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/04 | 6 | 26.00 | 11 | 25.76 | 26.00 | -5 | 2,936 | -0.17% |
|
| 2022/10/03 | 10 | 25.34 | 6 | 25.32 | 25.40 | 4 | 2,770 | 0.14% |
|
| 2022/09/30 | 7 | 23.17 | 8 | 23.21 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2022/09/28 | 22 | 22.24 | 28 | 22.20 | 21.20 | -6 | 2,397 | -0.25% |
|
| 2022/09/27 | 3 | 23.37 | 1 | 22.55 | 23.45 | 2 | 2,338 | 0.09% |
|
| 2022/09/26 | 6 | 25.67 | 7 | 25.38 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/23 | 11 | 25.41 | 11 | 24.94 | 25.45 | 0 | 2,179 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 2,035 | -0.05% |
|
| 2022/09/20 | 14 | 24.76 | 13 | 24.80 | 25.50 | 1 | 1,990 | 0.05% |
|
| 2022/09/16 | 1 | 26.80 | 18 | 26.84 | 26.40 | -17 | 1,861 | -0.91% |
|
| 2022/09/15 | 4 | 27.69 | 3 | 27.27 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 47 | 26.99 | 26 | 26.53 | 27.95 | 21 | 1,591 | 1.32% |
|
| 2022/09/13 | 9 | 25.69 | 7 | 25.98 | 26.60 | 2 | 1,314 | 0.15% |
|
| 2022/09/12 | 6 | 25.08 | 7 | 25.21 | 24.40 | -1 | 1,015 | -0.10% |
|
| 2022/09/08 | 0 | 0.00 | 20 | 23.69 | 23.90 | -20 | 802 | -2.49% |
|
| 2022/09/06 | 21 | 22.37 | 1 | 21.50 | 21.10 | 20 | 699 | 2.86% |
|
| 2022/09/05 | 2 | 22.70 | 2 | 23.60 | 22.70 | 0 | 668 | 0.00% |
|
| 2022/09/02 | 6 | 23.58 | 10 | 23.45 | 23.30 | -4 | 643 | -0.62% |
|
| 2022/09/01 | 2 | 23.08 | 13 | 23.13 | 22.40 | -11 | 571 | -1.92% |
|
| 2022/08/31 | 2 | 21.95 | 6 | 21.95 | 21.95 | -4 | 493 | -0.81% |
|
| 2022/08/30 | 15 | 21.74 | 3 | 21.95 | 21.70 | 12 | 482 | 2.49% |
|
| 2022/08/29 | 3 | 21.23 | 3 | 21.77 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/26 | 1 | 20.70 | 5 | 21.14 | 21.35 | -4 | 422 | -0.95% |
|
| 2022/08/25 | 2 | 20.18 | 11 | 20.13 | 20.30 | -9 | 360 | -2.50% |
|
| 2022/08/24 | 10 | 19.10 | 3 | 19.25 | 19.00 | 7 | 335 | 2.08% |
|
| 2022/08/22 | 3 | 19.17 | 0 | 0.00 | 19.10 | 3 | 332 | 0.90% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 19.54 | 19.60 | -4 | 313 | -1.28% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 234 | -0.43% |
|
| 2022/08/16 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 249 | 0.40% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 249 | -0.40% |
|
| 2022/08/10 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 306 | 0.33% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 332 | -0.30% |
|
| 2022/08/03 | 1 | 18.70 | 1 | 18.75 | 18.65 | 0 | 334 | 0.00% |
|
| 2022/08/02 | 3 | 18.88 | 0 | 0.00 | 18.75 | 3 | 337 | 0.89% |
|
| 2022/08/01 | 2 | 19.20 | 2 | 19.43 | 19.40 | 0 | 343 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 333 | -0.30% |
|
| 2022/07/21 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 365 | 0.27% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 383 | -0.26% |
|
| 2022/06/02 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 416 | 0.24% |
|
| 2022/06/01 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 421 | 0.24% |
|
| 2022/05/25 | 3 | 19.78 | 0 | 0.00 | 19.75 | 3 | 437 | 0.69% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 20.30 | 19.55 | -5 | 438 | -1.14% |
|
| 2022/05/19 | 2 | 20.03 | 0 | 0.00 | 20.40 | 2 | 424 | 0.47% |
|
| 2022/05/18 | 3 | 19.98 | 0 | 0.00 | 19.95 | 3 | 414 | 0.72% |
|
| 2022/05/13 | 1 | 17.85 | 1 | 17.80 | 17.65 | 0 | 387 | 0.00% |
|
| 2022/04/11 | 5 | 21.06 | 0 | 0.00 | 21.05 | 5 | 472 | 1.06% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/15 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 530 | 0.19% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 22.70 | 21.95 | -3 | 609 | -0.49% |
|
| 2022/02/17 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 730 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 23.78 | 23.35 | -3 | 760 | -0.39% |
|
| 2022/02/15 | 7 | 23.69 | 4 | 24.40 | 22.95 | 3 | 762 | 0.39% |
|
| 2022/01/14 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 950 | 0.21% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 22.45 | 21.90 | -2 | 943 | -0.21% |
|
| 2022/01/07 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 918 | 0.22% |
|
| 2022/01/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 915 | 0.11% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 910 | -0.22% |
|
| 2021/12/29 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 913 | 0.22% |
|
| 2021/12/07 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,008 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.80 | 25.15 | -1 | 967 | -0.10% |
|
| 2021/11/24 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 955 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 67 | 24.75 | 24.80 | -67 | 933 | -7.18% |
|
| 2021/11/18 | 15 | 25.70 | 0 | 0.00 | 25.40 | 15 | 923 | 1.62% |
|
| 2021/11/17 | 27 | 26.06 | 4 | 26.95 | 26.10 | 23 | 909 | 2.53% |
|
| 2021/11/16 | 29 | 26.70 | 0 | 0.00 | 26.95 | 29 | 875 | 3.31% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 25.13 | 24.25 | -3 | 790 | -0.38% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.05 | 24.85 | -2 | 784 | -0.25% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 762 | -0.26% |
|
| 2021/11/01 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 709 | 0.14% |
|
| 2021/10/29 | 9 | 24.53 | 6 | 23.90 | 24.50 | 3 | 690 | 0.43% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 612 | -0.33% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 993 | -0.10% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 1,441 | -0.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 1,454 | -0.07% |
|
| 2021/09/22 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 1,539 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 1,634 | -0.18% |
|
| 2021/08/06 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 2,066 | 0.05% |
|
| 2021/08/04 | 1 | 24.10 | 3 | 24.07 | 23.80 | -2 | 2,151 | -0.09% |
|
| 2021/07/28 | 4 | 22.60 | 0 | 0.00 | 23.45 | 4 | 2,301 | 0.17% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 25.90 | 25.70 | -3 | 2,416 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 26.10 | 25.65 | -5 | 2,421 | -0.21% |
|
| 2021/07/19 | 13 | 27.70 | 8 | 27.68 | 26.50 | 5 | 2,415 | 0.21% |
|
| 2021/07/16 | 3 | 26.35 | 0 | 0.00 | 25.50 | 3 | 2,374 | 0.13% |
|
| 2021/07/15 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 2,398 | 0.04% |
|
| 2021/07/14 | 13 | 25.55 | 13 | 26.18 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/13 | 3 | 25.85 | 0 | 0.00 | 26.15 | 3 | 2,265 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 22.90 | 22.70 | -10 | 2,594 | -0.39% |
|
| 2021/06/30 | 10 | 24.50 | 0 | 0.00 | 24.00 | 10 | 3,792 | 0.26% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 4,346 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 4,464 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 22.40 | 22.80 | -4 | 4,511 | -0.09% |
|
| 2021/06/11 | 2 | 22.08 | 0 | 0.00 | 22.10 | 2 | 4,526 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 4,715 | -0.21% |
|
| 2021/05/26 | 7 | 23.33 | 7 | 23.20 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/25 | 3 | 22.87 | 2 | 22.85 | 22.80 | 1 | 4,719 | 0.02% |
|
| 2021/05/24 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 4,726 | 0.02% |
|
| 2021/05/21 | 7 | 22.89 | 4 | 23.10 | 23.10 | 3 | 4,723 | 0.06% |
|
| 2021/05/20 | 3 | 20.90 | 3 | 22.20 | 21.00 | 0 | 4,773 | 0.00% |
|
| 2021/05/14 | 3 | 21.48 | 0 | 0.00 | 20.50 | 3 | 4,678 | 0.06% |
|
| 2021/05/12 | 2 | 22.15 | 0 | 0.00 | 21.80 | 2 | 4,607 | 0.04% |
|
| 2021/05/11 | 1 | 23.85 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/06 | 1 | 27.30 | 0 | 0.00 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/05 | 1 | 25.80 | 1 | 26.30 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 27.62 | 27.10 | -5 | 4,317 | -0.12% |
|
| 2021/04/29 | 0 | 29.55 | 0 | 0.00 | 29.75 | 0 | 4,254 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 33.50 | 33.70 | -3 | 4,095 | -0.07% |
|
| 2021/04/16 | 2 | 33.05 | 0 | 0.00 | 33.30 | 2 | 3,999 | 0.05% |
|
| 2021/04/15 | 22 | 34.06 | 21 | 34.00 | 33.05 | 1 | 3,971 | 0.03% |
|
| 2021/04/14 | 4 | 32.63 | 0 | 0.00 | 32.05 | 4 | 3,856 | 0.10% |
|
| 2021/04/13 | 1 | 33.50 | 3 | 33.90 | 33.25 | -2 | 3,771 | -0.05% |
|
| 2021/04/12 | 5 | 34.55 | 1 | 34.45 | 33.65 | 4 | 3,692 | 0.11% |
|
| 2021/04/09 | 9 | 34.31 | 8 | 33.38 | 33.15 | 1 | 3,596 | 0.03% |
|
| 2021/04/08 | 5 | 31.35 | 0 | 0.00 | 31.40 | 5 | 3,318 | 0.15% |
|
| 2021/04/06 | 60 | 29.49 | 66 | 29.59 | 31.45 | -6 | 3,194 | -0.19% |
|
| 2021/04/01 | 18 | 28.56 | 20 | 28.99 | 29.45 | -2 | 2,550 | -0.08% |
|
| 2021/03/31 | 7 | 25.94 | 0 | 0.00 | 26.80 | 7 | 2,602 | 0.27% |
|
| 2021/03/30 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 2,664 | 0.11% |
|
| 2021/03/22 | 1 | 24.45 | 3 | 22.83 | 23.70 | -2 | 2,722 | -0.07% |
|
| 2021/03/19 | 7 | 22.84 | 8 | 22.99 | 22.70 | -1 | 2,605 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 24.05 | 24.30 | -6 | 2,541 | -0.24% |
|
| 2021/03/12 | 0 | 23.10 | 1 | 22.75 | 22.70 | -1 | 2,526 | -0.04% |
|
| 2021/03/11 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 2,475 | 0.04% |
|
| 2021/03/10 | 1 | 22.25 | 0 | 0.00 | 22.75 | 1 | 2,462 | 0.04% |
|
| 2021/03/09 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 2,450 | 0.04% |
|
| 2021/03/08 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 2,466 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 22.95 | 22.50 | -2 | 2,455 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 22.20 | 22.10 | -11 | 2,416 | -0.46% |
|
| 2021/03/02 | 5 | 22.25 | 0 | 0.00 | 21.75 | 5 | 2,395 | 0.21% |
|
| 2021/02/24 | 4 | 21.76 | 0 | 0.00 | 21.60 | 4 | 2,520 | 0.16% |
|
| 2021/02/23 | 5 | 21.50 | 2 | 21.55 | 21.60 | 3 | 2,505 | 0.12% |
|
| 2021/02/22 | 2 | 21.45 | 2 | 21.65 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 19.50 | 20.00 | -10 | 2,356 | -0.42% |
|
| 2021/02/18 | 5 | 19.00 | 0 | 0.00 | 19.25 | 5 | 2,348 | 0.21% |
|
| 2021/02/17 | 5 | 19.25 | 20 | 19.50 | 19.30 | -15 | 2,372 | -0.63% |
|
| 2021/01/15 | 20 | 19.38 | 0 | 0.00 | 18.95 | 20 | 2,867 | 0.70% |
|
| 2021/01/06 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2020/12/31 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 4,203 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 4,455 | -0.02% |
|
| 2020/12/29 | 1 | 21.50 | 9 | 21.96 | 21.50 | -8 | 4,472 | -0.18% |
|
| 2020/12/28 | 3 | 22.20 | 10 | 21.70 | 21.60 | -7 | 4,446 | -0.16% |
|
| 2020/12/25 | 13 | 22.38 | 6 | 22.83 | 22.00 | 7 | 4,422 | 0.16% |
|
| 2020/12/24 | 7 | 22.15 | 6.1 | 22.42 | 23.25 | 0.9 | 4,198 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 21.20 | 20.70 | -4 | 4,248 | -0.09% |
|
| 2020/12/18 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/15 | 1 | 21.25 | 1 | 20.40 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 4 | 21.25 | 0 | 0.00 | 21.00 | 4 | 4,891 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 20.00 | 20.50 | -2 | 4,931 | -0.04% |
|
| 2020/11/25 | 1 | 21.75 | 0 | 0.00 | 21.35 | 1 | 5,639 | 0.02% |
|
| 2020/11/24 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 5,691 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 5,950 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 19.74 | 19.60 | -5 | 6,010 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 20.20 | 19.50 | -7 | 6,055 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 20.53 | 20.20 | -2 | 6,112 | -0.03% |
|
| 2020/11/06 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 6,560 | 0.03% |
|
| 2020/10/29 | 8 | 21.39 | 7 | 21.00 | 22.05 | 1 | 6,791 | 0.01% |
|
| 2020/10/27 | 2 | 22.90 | 0 | 0.00 | 22.35 | 2 | 6,764 | 0.03% |
|
| 2020/10/26 | 5 | 22.66 | 2 | 22.70 | 22.30 | 3 | 6,765 | 0.04% |
|
| 2020/10/23 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/22 | 4 | 23.26 | 0 | 0.00 | 23.15 | 4 | 6,763 | 0.06% |
|
| 2020/10/21 | 8 | 24.42 | 15 | 24.46 | 23.80 | -7 | 6,726 | -0.10% |
|
| 2020/10/19 | 4 | 22.83 | 0 | 0.00 | 23.30 | 4 | 6,588 | 0.06% |
|
| 2020/10/16 | 5 | 24.00 | 0 | 0.00 | 22.90 | 5 | 6,485 | 0.08% |
|
| 2020/10/15 | 34 | 24.93 | 65 | 25.20 | 25.40 | -31 | 6,321 | -0.49% |
|
| 2020/10/14 | 10 | 22.00 | 0 | 0.00 | 23.75 | 10 | 5,847 | 0.17% |
|
| 2020/10/12 | 13 | 21.99 | 0 | 0.00 | 22.00 | 13 | 5,723 | 0.23% |
|
| 2020/10/08 | 18 | 21.99 | 3 | 21.80 | 21.80 | 15 | 5,664 | 0.26% |
|
| 2020/10/07 | 4 | 21.24 | 4 | 21.80 | 22.00 | 0 | 5,628 | 0.00% |
|
| 2020/10/06 | 1 | 19.40 | 2 | 20.75 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 0.6 | 19.10 | 19.10 | -0.6 | 5,379 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 19.08 | 19.10 | -3 | 5,382 | -0.06% |
|
| 2020/09/28 | 1 | 19.30 | 20 | 19.96 | 19.30 | -19 | 5,390 | -0.35% |
|
| 2020/09/25 | 7 | 20.70 | 11 | 21.46 | 20.45 | -4 | 5,358 | -0.07% |
|
| 2020/09/24 | 35 | 22.29 | 42 | 22.30 | 22.70 | -7 | 5,331 | -0.13% |
|
| 2020/09/23 | 24 | 22.06 | 14 | 21.88 | 22.20 | 10 | 5,037 | 0.20% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 19.43 | 19.30 | -6 | 4,684 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 19.20 | 19.05 | -5 | 4,670 | -0.11% |
|
| 2020/09/11 | 5 | 19.30 | 5 | 20.30 | 19.15 | 0 | 4,552 | 0.00% |
|
| 2020/09/10 | 5 | 20.20 | 0 | 0.00 | 19.95 | 5 | 4,504 | 0.11% |
|
| 2020/09/04 | 7 | 19.15 | 20 | 18.94 | 19.30 | -13 | 4,294 | -0.30% |
|
| 2020/09/03 | 7 | 20.51 | 2 | 19.85 | 19.80 | 5 | 4,222 | 0.12% |
|
| 2020/09/02 | 1 | 20.00 | 16 | 20.64 | 20.20 | -15 | 4,089 | -0.37% |
|
| 2020/09/01 | 42 | 20.18 | 26 | 20.72 | 19.40 | 16 | 3,933 | 0.41% |
|
| 2020/08/31 | 4 | 20.84 | 23 | 20.67 | 21.20 | -19 | 3,742 | -0.51% |
|
| 2020/08/28 | 3 | 18.25 | 3 | 19.20 | 19.35 | 0 | 3,589 | 0.00% |
|
| 2020/08/27 | 15 | 17.62 | 78 | 17.48 | 17.60 | -63 | 3,493 | -1.80% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 3,456 | -0.06% |
|
| 2020/08/25 | 20 | 15.96 | 0 | 0.00 | 16.10 | 20 | 3,351 | 0.60% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 3,291 | -0.06% |
|
| 2020/08/21 | 1 | 14.80 | 1 | 14.65 | 15.40 | 0 | 3,188 | 0.00% |
|
| 2020/08/19 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 3,043 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 15.35 | 15.05 | -2 | 2,988 | -0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 2,925 | -0.03% |
|
| 2020/08/14 | 6 | 14.55 | 6 | 14.60 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/13 | 18 | 14.86 | 18 | 15.09 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/11 | 1 | 13.75 | 1 | 13.25 | 13.85 | 0 | 2,260 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 11.25 | 11.10 | -20 | 1,654 | -1.21% |
|
| 2020/07/28 | 10 | 10.60 | 0 | 0.00 | 10.65 | 10 | 1,614 | 0.62% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,589 | -0.63% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 1,455 | -0.07% |
|
| 2020/07/17 | 11 | 12.48 | 0 | 0.00 | 11.40 | 11 | 1,421 | 0.77% |
|
| 2020/07/16 | 12 | 12.44 | 4 | 12.43 | 12.65 | 8 | 1,358 | 0.59% |
|
| 2020/07/14 | 0 | 0.00 | 28 | 12.61 | 11.80 | -28 | 1,258 | -2.22% |
|
| 2020/07/13 | 28 | 12.35 | 0 | 0.00 | 12.35 | 28 | 1,141 | 2.45% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 11.80 | 12.10 | -3 | 852 | -0.35% |
|
| 2020/07/03 | 44 | 11.18 | 36 | 10.88 | 11.00 | 8 | 748 | 1.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.53 | 5.35 | -1 | 392 | -0.25% |
|
| 2019/12/30 | 0 | 0.00 | 0.6 | 8.55 | 8.57 | -0.6 | 351 | -0.17% |
|
| 2019/12/27 | 3 | 9.01 | 0 | 0.00 | 8.84 | 3 | 336 | 0.89% |
|
| 2019/09/27 | 1 | 8.12 | 1 | 7.87 | 7.82 | 0 | 254 | 0.00% |
|
| 2019/05/03 | 5 | 8.26 | 0 | 0.00 | 8.26 | 5 | 1,599 | 0.31% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 8.30 | 8.43 | -1 | 1,537 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 8.00 | 7.96 | -1 | 1,485 | -0.07% |
|
| 2019/04/23 | 2 | 11.10 | 10 | 11.17 | 11.00 | -8 | 1,258 | -0.64% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 1,236 | -0.32% |
|
| 2019/04/19 | 2 | 10.95 | 5 | 11.22 | 10.80 | -3 | 1,220 | -0.25% |
|
| 2019/04/18 | 2 | 11.40 | 0 | 0.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/17 | 34 | 12.82 | 19 | 12.42 | 11.75 | 15 | 1,118 | 1.34% |
|
| 2019/04/11 | 0 | 0.00 | 42 | 11.91 | 12.00 | -42 | 874 | -4.80% |
|
| 2019/04/09 | 5 | 11.85 | 0 | 0.00 | 11.50 | 5 | 798 | 0.63% |
|
| 2019/04/02 | 17 | 12.20 | 13 | 12.38 | 12.30 | 4 | 650 | 0.61% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 443 | -0.23% |
|
| 2019/03/29 | 35 | 10.47 | 1 | 10.80 | 10.90 | 34 | 340 | 9.99% |
|
| 2018/04/24 | 0 | 0.00 | 22 | 9.87 | 9.83 | -22 | 270 | -8.13% |
|
| 2018/04/16 | 22 | 10.10 | 0 | 0.00 | 10.10 | 22 | 354 | 6.20% |
|
| 2018/01/16 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 599 | 0.17% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 10.55 | 10.30 | -1 | 604 | -0.17% |
|