台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    461
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
增你強 (3028)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00135.8535.80-1542-0.18%
2024/06/13036.4000.0035.6505580.01%
2024/06/11035.65135.8035.65-1571-0.17%
2024/05/3000.00136.2036.10-1628-0.16%
2024/05/2800.00136.3036.30-1644-0.16%
2024/05/27035.9000.0035.8506450.01%
2024/05/220.136.1400.0036.050.17300.01%
2024/05/1300.00036.4535.8507810.00%
2024/05/03136.2000.0036.1017190.14%
2024/05/02236.0000.0036.0527040.28%
2024/04/17135.5000.0035.5016630.15%
2024/04/12136.3000.0036.3516470.15%
2024/04/10136.350.135.9536.600.96280.14%
2024/04/010.135.3000.0035.350.16100.02%
2024/03/26035.3500.0035.2006110.00%
2024/03/2200.00135.8035.55-1615-0.16%
2024/03/21135.6000.0035.7016190.16%
2024/03/0800.00736.4535.95-7696-1.01%
2024/03/0700.00237.0336.80-2679-0.29%
2024/03/06736.8500.0036.9076701.04%
2024/03/05136.8000.0036.8016650.15%
2024/03/04137.0500.0036.8016540.15%
2024/02/26136.55136.9537.0006150.00%
2024/02/23035.8500.0035.8505640.00%
2024/02/2100.00135.2035.30-1544-0.18%
2024/02/19134.8000.0034.9515190.19%
2024/01/3000.00133.6533.65-1508-0.20%
2024/01/250.133.9000.0033.700.15140.01%
2023/12/29134.1500.0034.2016740.15%
2023/12/1400.001635.1635.40-16671-2.38%
2023/12/13135.55135.3535.1506480.00%
2023/12/1200.00134.1534.50-1588-0.17%
2023/10/2500.00132.2532.15-1545-0.18%
2023/10/20131.5500.0031.7515570.18%
2023/10/1800.00132.5032.25-1554-0.18%
2023/10/12133.5000.0033.9015130.19%
2023/10/11133.30133.3033.2504960.00%
2023/09/1800.00431.9031.80-4584-0.68%
2023/09/12131.1500.0031.2016150.16%
2023/09/0700.00131.5031.45-1653-0.15%
2023/09/0100.00330.8030.80-3745-0.40%
2023/08/24130.2500.0030.2518280.12%
2023/08/21130.4000.0030.4518650.12%
2023/08/15130.6500.0030.6518850.11%
2023/08/14430.6300.0030.7549040.44%
2023/08/01231.1000.0031.1029190.22%
2023/07/2800.00231.1531.10-2903-0.22%
2023/07/27130.85130.9030.9008990.00%
2023/07/10434.4500.0034.4547770.51%
2023/07/04434.4500.0034.5547240.55%
2023/06/29134.7000.0034.6517330.14%
2023/06/27534.9000.0034.7557310.68%
2023/06/20634.4800.0034.4567330.82%
2023/06/1300.001734.9035.00-17800-2.12%
2023/06/0800.00235.3835.05-2780-0.26%
2023/06/0700.00135.3035.35-1755-0.13%
2023/06/02234.7500.0034.7526920.29%
2023/05/30234.5000.0034.5026700.30%
2023/05/0200.00132.5032.60-1538-0.19%
2023/04/2700.00732.1432.25-7536-1.31%
2023/04/10132.40132.4532.4505080.00%
2023/04/0700.00132.8032.80-1499-0.20%
2023/03/29131.9500.0032.0014560.22%
2023/03/2800.00132.1531.95-1452-0.22%
2023/03/24132.0500.0032.1514340.23%
2023/03/22132.25132.1032.1004170.00%
2023/03/171131.75631.9531.8053751.33%
2023/03/16331.55331.7031.6503430.00%
2023/02/21130.0000.0029.9512340.43%
2023/02/14129.75129.7529.7502330.00%
2022/11/2500.000.328.2028.10-0.3323-0.09%
2022/11/2200.00027.8027.9503700.00%
2022/11/21127.5500.0027.7013690.27%
2022/11/1400.00127.2027.30-1366-0.27%
2022/11/09127.0000.0027.1513730.27%
2022/10/200.325.7200.0026.500.34010.07%
2022/09/280.126.1500.0026.200.14690.02%
2022/09/260.126.8000.0026.700.14810.02%
2022/09/230.127.6000.0027.500.14900.01%
2022/09/200.128.2000.0028.100.15030.01%
2022/09/1500.00128.2528.30-1523-0.19%
2022/09/05128.7500.0028.7515660.18%
2022/08/2200.00129.6529.70-1537-0.19%
2022/08/10130.6000.0030.6515250.19%
2022/08/02130.2500.0030.2015650.18%
2022/07/1800.00128.4528.80-1600-0.17%
2022/07/14128.0500.0028.1516020.17%
2022/06/280.135.4000.0034.550.15860.02%
2022/06/2400.00134.7534.25-1633-0.16%
2022/06/1300.00137.3537.30-1872-0.11%
2022/06/10337.8700.0037.9038830.34%
2022/05/18137.5000.0037.4511,0910.09%
2022/05/1700.00137.2537.30-11,152-0.09%
2022/05/11136.9000.0036.9011,2530.08%
2022/05/10136.9000.0037.2511,2550.08%
2022/04/28237.8000.0037.8521,2680.16%
2022/04/25138.2500.0038.3011,2670.08%
2022/04/22139.0000.0039.0511,2550.08%
2022/04/2100.00139.0539.05-11,269-0.08%
2022/04/1900.00439.0639.30-41,271-0.31%
2022/04/18139.1000.0038.8511,2800.08%
2022/04/11339.35139.6039.6521,3130.15%
2022/04/07239.2300.0038.9521,3100.15%
2022/03/30139.9000.0039.7511,4030.07%
2022/03/29140.0500.0040.2011,3790.07%
2022/03/28240.0500.0040.3521,3790.15%
2022/03/2500.00140.4040.55-11,378-0.07%
2022/03/24340.6000.0040.7031,3840.22%
2022/03/23440.29339.8340.5011,4050.07%
2022/03/221139.691138.8539.0001,4010.00%
2022/03/1600.00636.9236.90-61,419-0.42%
2022/03/1400.00137.4037.45-11,413-0.07%
2022/03/1100.00136.0036.85-11,394-0.07%
2022/03/03536.8900.0036.9051,4540.34%
2022/03/0200.00136.7536.80-11,474-0.07%
2022/02/23135.9500.0035.9511,4650.07%
2022/02/22135.9000.0035.9011,4830.07%
2022/02/17536.58536.6936.2001,5510.00%
2022/02/1600.00536.1436.55-51,502-0.33%
2022/02/14634.8500.0034.9561,4520.41%
2022/02/10333.8000.0034.1031,4620.21%
2022/01/1400.00332.8533.20-31,433-0.21%
2022/01/0700.00333.5033.25-31,425-0.21%
2022/01/0300.00534.8534.65-51,381-0.36%
2021/12/281334.70334.8534.75101,3430.74%
2021/12/27135.1000.0035.0511,3110.08%
2021/12/17234.2000.0034.2021,1680.17%
2021/12/16233.9000.0033.9521,1230.18%
2021/12/15133.551033.0832.80-91,057-0.85%
2021/12/141133.16133.3033.15101,0120.99%
2021/12/0900.00331.6531.65-3930-0.32%
2021/12/011032.451032.5532.5508700.00%
2021/11/29331.2000.0031.0538030.37%
2021/11/2500.001.131.7131.70-1.1759-0.14%
2021/11/1900.00130.6530.50-1710-0.14%
2021/11/16130.7000.0030.8516300.16%
2021/11/15230.3800.0030.4526040.33%
2021/11/12130.0500.0030.1515930.17%
2021/11/0200.00528.6528.70-5526-0.95%
2021/10/2100.00128.3528.10-1595-0.17%
2021/09/14528.9900.0029.0059000.56%
2021/09/13128.8000.0028.9018900.11%
2021/08/19127.3500.0027.2019780.10%
2021/08/12128.1000.0028.1011,0000.10%
2021/08/04128.8500.0028.9011,1940.08%
2021/08/03128.80228.8528.80-11,215-0.08%
2021/08/02128.55228.4028.70-11,202-0.08%
2021/07/2900.00127.6527.80-11,183-0.08%
2021/07/2700.00228.0027.70-21,239-0.16%
2021/07/23227.80127.7027.7511,2800.08%
2021/07/1600.00128.0528.05-11,571-0.06%
2021/07/13128.0000.0027.9011,5920.06%
2021/07/12128.6000.0028.2511,5860.06%
2021/07/08128.2000.0028.2011,5520.06%
2021/06/29130.00129.8529.8001,5210.00%
2021/06/2500.00429.0429.05-41,524-0.26%
2021/06/24328.8200.0028.8031,5480.19%
2021/06/2200.00228.3028.15-21,576-0.13%
2021/06/1800.00228.6028.55-21,693-0.12%
2021/06/1600.00528.7028.60-51,741-0.29%
2021/06/1500.00228.7528.70-21,762-0.11%
2021/06/0900.00228.0327.90-21,801-0.11%
2021/06/0800.00427.9827.95-41,820-0.22%
2021/06/0200.00228.3028.40-21,931-0.10%
2021/05/31228.0000.0028.0021,9240.10%
2021/05/27128.1000.0027.8011,9160.05%
2021/05/25828.1600.0028.1081,9070.42%
2021/05/24128.1000.0028.0511,9060.05%
2021/05/14127.65127.3026.9501,8170.00%
2021/05/1200.00126.4026.95-11,778-0.06%
2021/04/261630.491230.8030.1541,5510.26%
2021/04/1900.00328.5528.60-31,475-0.20%
2021/04/14428.1600.0028.2041,4500.28%
2021/04/1300.00428.9128.60-41,426-0.28%
2021/04/1200.00228.8028.65-21,411-0.14%
2021/04/09128.7500.0028.9011,3860.07%
2021/04/0800.00129.1529.20-11,370-0.07%
2021/04/07129.00129.4029.0501,3530.00%
2021/04/06229.03229.0329.2501,3250.00%
2021/04/0100.00228.0828.30-21,281-0.16%
2021/03/31028.0000.0027.8001,2410.00%
2021/03/30527.67527.6527.6501,2230.00%
2021/03/29127.0000.0027.0511,1810.08%
2021/03/25127.50127.7027.4001,1320.00%
2021/03/2400.00227.1027.40-21,108-0.18%
2021/03/23626.8800.0026.8061,0690.56%
2021/03/22126.8000.0026.8019810.10%
2021/03/16125.60925.4325.40-8908-0.88%
2021/03/15225.35225.2325.3509050.00%
2021/03/1200.00124.5524.75-1868-0.12%
2021/03/11124.3500.0024.4018500.12%
2021/03/10724.31224.4024.5058350.60%
2021/03/08123.9500.0023.6517520.13%
2021/03/04223.6800.0023.7527390.27%
2021/03/03323.85223.7323.8517350.14%
2021/02/25223.5500.0023.5527080.28%
2021/02/24123.7000.0023.5017030.14%
2021/02/1700.00223.2523.10-2660-0.30%
2021/01/2700.00322.3222.35-3647-0.46%
2021/01/2100.00222.3022.05-2641-0.31%
2021/01/20122.2500.0022.0516210.16%
2021/01/19122.6500.0022.5516150.16%
2021/01/15123.0000.0022.5516240.16%
2021/01/13423.71223.7523.2525910.34%
2021/01/1200.00122.3523.00-1454-0.22%
2020/09/300.120.0500.0020.000.13190.03%
2020/07/3000.00318.7018.75-3207-1.45%
2020/07/2200.00318.8518.80-3209-1.43%
2020/06/0300.00119.2019.25-1337-0.30%
2020/04/20118.3000.0018.5013830.26%
2020/03/23115.7500.0016.0013360.30%
2020/03/20116.2000.0016.3013340.30%
2020/03/1900.00115.4515.40-1326-0.31%
2020/03/16118.0500.0017.8512850.35%
2020/02/25120.2500.0020.2512240.45%
2019/12/31121.0000.0021.1011660.60%
2019/12/26221.0500.0020.9521651.21%
2019/09/24121.65121.8021.5003260.00%
2019/09/2300.00122.0022.10-1328-0.30%
2019/09/09121.0000.0021.0013310.30%
2019/09/04121.0000.0021.0513340.30%
2019/08/21120.6500.0020.7513420.29%
2019/06/25123.1500.0023.0513030.33%
2019/06/0400.00722.5022.40-7345-2.03%
2019/05/1300.00122.5022.15-1379-0.26%
2019/03/06722.9500.0022.8072362.96%
2018/12/20121.0000.0021.1012580.39%
2018/11/22120.5500.0020.5512890.35%
2018/10/12120.30120.2020.3505000.00%
2018/10/1100.00220.5020.45-2498-0.40%
2018/09/20121.7500.0021.8517750.13%
2018/09/1800.00221.6321.60-2830-0.24%
2018/09/1700.00121.5521.60-1848-0.12%
2018/09/1400.00121.8521.85-1863-0.12%
2018/09/12221.60521.5521.60-3947-0.32%
2018/09/0500.00422.2022.20-41,471-0.27%
2018/07/1800.00123.2022.85-11,417-0.07%
2018/07/17123.6500.0022.9511,4140.07%
2018/07/05124.3000.0024.1511,2420.08%
2018/06/2700.00124.9025.30-11,200-0.08%
2018/06/21125.7000.0025.6011,1210.09%
2018/06/19826.161026.8426.05-21,068-0.19%
2018/06/152327.172227.4127.1511,0090.10%
2018/06/1400.00123.5025.35-1721-0.14%
2018/06/1300.00223.4323.35-2653-0.31%
2018/05/2900.00423.3023.35-4706-0.57%
2018/05/23123.0500.0023.1017740.13%
2018/05/22123.1000.0023.1517770.13%
2018/05/21123.051023.0523.10-9783-1.15%
2018/05/151023.0600.0023.10107871.27%
2018/05/1100.00623.2823.05-6815-0.74%
2018/05/09522.5000.0022.5557900.63%
2018/05/08122.6000.0022.6517930.13%
2018/04/30422.4000.0022.5547900.51%
2018/04/2700.00122.4022.40-1789-0.13%
2018/04/2300.00423.0022.80-4790-0.51%
2018/04/17122.7000.0022.7018160.12%
2018/04/12123.1500.0022.9518120.12%
2018/04/1000.00123.0023.00-1802-0.12%
2018/04/0900.00523.0623.05-5796-0.63%
2018/03/2800.00122.8522.85-1740-0.13%
2018/03/2700.00222.9322.90-2740-0.27%
2018/03/22222.9300.0022.9026950.29%
2018/03/1400.00222.2322.25-2596-0.34%
2018/03/13122.0500.0022.1515790.17%
2018/03/12122.1500.0022.1515680.18%
2018/03/0700.00222.0322.15-2559-0.36%
2018/03/0600.00122.0021.95-1553-0.18%
2018/02/26122.0000.0022.0015640.18%
2018/02/2300.00121.7021.80-1543-0.18%
2018/02/2100.00120.8020.95-1520-0.19%
2018/02/0900.00120.1020.15-1520-0.19%
2018/02/07320.3500.0020.3535400.56%
2018/02/06120.2000.0020.0515550.18%
2018/02/02120.9000.0020.9015340.19%
2018/02/01120.9500.0020.9015460.18%
2018/01/30121.0000.0020.9015710.18%
2018/01/26221.0500.0021.1025690.35%
2018/01/10120.2500.0020.3515130.19%
增你強 相關文章
增你強 相關影音