德律 (3030)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
167.5
漲跌
▲4.0
漲幅
+2.45%
成交量
4,205張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	168.75	8	168.88	167.50	-2	5,322	-0.04%
2024/06/20	4	164.50	6	159.50	163.50	-2	5,263	-0.04%
2024/06/19	9	164.83	5.1	164.26	163.50	3.9	5,210	0.07%
2024/06/18	1	172.00	1.1	171.64	172.50	-0.1	5,122	0.00%
2024/06/17	6	177.17	3	176.00	172.50	3	5,083	0.06%
2024/06/14	5	180.50	2.1	178.98	177.00	2.9	5,040	0.06%
2024/06/13	3.1	180.72	5	181.40	181.00	-1.9	4,993	-0.04%
2024/06/12	6	182.75	3	177.00	173.00	3	4,886	0.06%
2024/06/11	1.1	168.87	1	178.50	176.00	0.1	4,787	0.00%
2024/06/07	4.1	169.11	3	168.48	168.00	1.1	4,709	0.02%
2024/06/06	7	169.07	6	173.64	168.50	1	4,613	0.02%
2024/06/05	14.5	172.36	17.2	174.54	178.50	-2.7	4,446	-0.06%
2024/06/04	4	176.41	1.1	176.26	171.00	3	4,158	0.07%
2024/06/03	7	186.71	10	188.75	189.50	-3	4,035	-0.07%
2024/05/31	1	176.49	3	175.83	172.50	-2	3,924	-0.05%
2024/05/30	9	174.28	11.4	173.09	176.50	-2.4	3,824	-0.06%
2024/05/29	10	184.55	7	184.86	180.50	3	3,742	0.08%
2024/05/28	1	177.88	3	176.17	185.50	-2	3,625	-0.05%
2024/05/27	9	171.22	6	168.83	169.00	3	3,529	0.09%
2024/05/24	7	166.36	9.1	168.19	170.50	-2	3,437	-0.06%
2024/05/23	9	165.34	8	166.94	165.50	1	3,355	0.03%
2024/05/22	6	159.83	11.2	159.90	161.50	-5.2	3,216	-0.16%
2024/05/21	2	148.96	5	146.50	155.50	-3	3,093	-0.10%
2024/05/20	3	145.59	1.3	141.76	146.50	1.7	2,921	0.06%
2024/05/17	4.2	134.17	5.2	136.60	133.50	-0.9	2,811	-0.03%
2024/05/16	0.2	140.67	30.1	139.92	141.00	-29.9	2,714	-1.10%
2024/05/15	0.1	137.04	8.2	138.02	139.00	-8.1	2,583	-0.31%
2024/05/14	3	126.00	0	0.00	126.50	3	2,503	0.12%
2024/05/13	3	127.17	1	126.00	126.00	2	2,478	0.08%
2024/05/10	2	118.00	7.4	120.19	123.50	-5.4	2,398	-0.22%
2024/05/09	8	119.81	5	120.40	116.50	3	2,325	0.13%
2024/05/08	3	116.67	2.1	117.26	118.50	0.9	2,215	0.04%
2024/05/07	2.5	114.98	2	114.50	117.00	0.5	2,149	0.02%
2024/05/06	0.1	110.29	1	109.00	111.00	-0.9	2,069	-0.04%
2024/05/03	2	110.25	2	110.75	110.50	0	2,037	0.00%
2024/05/02	3	109.82	2.5	107.60	107.50	0.5	1,907	0.03%
2024/04/30	11	102.68	12	105.42	106.00	-1	1,829	-0.05%
2024/04/29	1	104.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	11.5	106.48	12	107.58	105.50	-0.5	1,725	-0.03%
2024/04/25	0	0.00	4	98.13	100.00	-4	1,503	-0.27%
2024/04/23	0.1	90.33	2	91.70	91.50	-2	1,429	-0.14%
2024/04/22	0	0.00	1	91.60	91.60	-1	1,420	-0.07%
2024/04/19	3	91.87	1	90.70	93.40	2	1,430	0.14%
2024/04/18	4	96.01	2.4	95.27	95.80	1.6	1,386	0.12%
2024/04/17	2	99.35	2	101.25	98.30	0	1,347	0.00%
2024/04/16	2	96.40	0.1	97.70	97.30	2	1,294	0.15%
2024/04/15	3	102.50	3	99.77	100.00	0	1,238	0.00%
2024/04/12	9.2	98.52	4	98.60	97.40	5.2	1,178	0.44%
2024/04/11	0.2	93.60	1	92.80	92.40	-0.8	1,075	-0.07%
2024/04/10	2	90.50	0	0.00	89.90	2	1,066	0.19%
2024/04/09	0	0.00	0.1	87.60	87.40	-0.1	1,093	-0.01%
2024/04/03	0	87.20	7	87.40	88.50	-7	1,069	-0.65%
2024/04/02	0	0.00	1	88.80	87.50	-1	1,059	-0.09%
2024/04/01	1	87.20	0	0.00	86.40	1	1,045	0.10%
2024/03/29	0	0.00	2	87.50	87.50	-2	1,022	-0.20%
2024/03/27	0.1	86.20	0	0.00	86.10	0.1	1,001	0.01%
2024/03/26	0	0.00	1	82.00	82.20	-1	978	-0.10%
2024/03/25	0	0.00	1	83.10	82.60	-1	971	-0.10%
2024/03/22	2	81.40	1	81.40	80.80	1	961	0.10%
2024/03/19	0.1	81.30	0	0.00	81.50	0.1	954	0.01%
2024/03/18	0	0.00	1	81.30	81.40	-1	945	-0.11%
2024/03/14	1	79.10	1	78.70	77.90	0	920	0.00%
2024/03/13	1	79.50	2.1	79.56	79.70	-1.1	908	-0.12%
2024/03/12	0	0.00	1.1	76.18	77.10	-1.1	882	-0.12%
2024/03/08	0	0.00	1	77.30	76.30	-1	862	-0.12%
2024/03/07	1.1	77.40	0	0.00	77.20	1.1	842	0.12%
2024/03/06	0	0.00	2	77.35	77.20	-2	834	-0.24%
2024/03/05	2	76.80	2	76.20	76.80	0	807	0.00%
2024/03/04	1	75.80	2	75.65	75.80	-1	793	-0.13%
2024/03/01	0	0.00	3	72.90	73.00	-3	769	-0.39%
2024/02/29	9	73.08	0.3	72.70	73.00	8.7	756	1.15%
2024/02/21	0.1	69.25	3.6	69.42	70.60	-3.5	691	-0.50%
2024/02/20	0.1	69.62	0	0.00	69.00	0.1	686	0.01%
2024/02/19	0.3	70.12	0.4	70.00	69.70	-0.1	683	-0.02%
2024/02/15	0	0.00	1	70.20	70.40	-1	666	-0.15%
2024/02/05	0	69.90	0	0.00	69.60	0	656	0.00%
2024/02/02	1	69.50	11	70.10	70.10	-10	637	-1.57%
2024/02/01	2.3	71.02	1.1	71.57	71.00	1.2	620	0.19%
2024/01/31	0	0.00	1	69.70	69.50	-1	596	-0.17%
2024/01/26	1	69.30	0	0.00	69.10	1	574	0.17%
2024/01/25	1	68.60	0	0.00	68.60	1	563	0.18%
2024/01/24	0	0.00	1	68.10	68.90	-1	556	-0.18%
2024/01/23	1	68.30	3	68.30	68.30	-2	546	-0.37%
2024/01/22	1	67.60	1	67.40	67.70	0	537	0.00%
2024/01/18	1	66.40	0	0.00	66.50	1	519	0.19%
2024/01/16	5	67.58	1	68.00	67.40	4	506	0.79%
2024/01/15	2	68.30	1	69.20	68.20	1	488	0.20%
2024/01/08	1	67.70	0	0.00	67.30	1	449	0.22%
2024/01/05	0	0.00	5	67.04	67.30	-5	428	-1.17%
2024/01/03	1	65.90	5	65.50	65.20	-4	370	-1.08%
2024/01/02	0	0.00	20	62.40	62.60	-20	316	-6.32%
2023/12/28	0	0.00	20	62.30	62.60	-20	314	-6.36%
2023/11/17	0	0.00	1.6	62.34	62.20	-1.6	335	-0.47%
2023/11/10	0	0.00	1	60.90	61.00	-1	319	-0.31%
2023/11/03	0.2	60.20	0	0.00	59.90	0.2	324	0.06%
2023/10/30	1.1	60.12	0	0.00	60.40	1.1	328	0.33%
2023/10/25	3	60.80	0	0.00	60.40	3	334	0.90%
2023/10/24	0.1	60.30	0	0.00	60.40	0.1	334	0.01%
2023/10/19	1	60.80	0	0.00	60.60	1	346	0.29%
2023/10/11	0	0.00	1	61.40	62.40	-1	305	-0.33%
2023/10/05	0.1	60.50	0	0.00	60.30	0.1	299	0.04%
2023/09/04	1	60.50	0	0.00	60.70	1	422	0.24%
2023/09/01	0.1	60.00	0	0.00	60.60	0.1	430	0.02%
2023/08/30	0	0.00	3	59.30	59.40	-3	436	-0.69%
2023/08/15	1	59.20	0	0.00	59.00	1	484	0.21%
2023/07/26	0	0.00	7	61.53	61.60	-7	494	-1.41%
2023/07/25	0	0.00	1	59.90	61.20	-1	487	-0.20%
2023/07/12	0.1	59.30	0	0.00	59.10	0.1	487	0.02%
2023/07/11	1	59.20	0	0.00	59.20	1	497	0.20%
2023/07/07	2	59.10	0	0.00	59.30	2	514	0.39%
2023/07/06	2	59.80	1	59.60	59.50	1	510	0.20%
2023/07/05	2	59.70	0	0.00	59.70	2	511	0.39%
2023/07/03	0	0.00	1	60.50	60.40	-1	505	-0.20%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/19	0	0.00	2	59.80	60.00	-2	516	-0.39%
2023/06/15	2	60.20	8	60.10	60.20	-6	506	-1.18%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/13	0	0.00	1	64.10	64.10	-1	448	-0.22%
2023/06/12	0.1	64.30	2	64.20	64.30	-1.9	425	-0.45%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/02	0.1	64.30	0	0.00	64.30	0.1	386	0.03%
2023/05/18	0	0.00	2	63.60	63.40	-2	422	-0.47%
2023/05/12	1	62.70	0.1	63.10	63.00	1	419	0.23%
2023/05/10	1	62.60	0	0.00	62.90	1	424	0.24%
2023/05/09	3	62.80	0	0.00	62.80	3	434	0.69%
2023/05/05	2	62.65	0	0.00	62.70	2	440	0.45%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	4	62.28	0	0.00	62.80	4	464	0.86%
2023/04/21	1	64.10	0	0.00	63.80	1	442	0.23%
2023/03/28	0	0.00	2	64.30	64.30	-2	410	-0.49%
2023/03/20	0	0.00	1	62.50	62.70	-1	403	-0.25%
2023/03/17	0	0.00	1	62.80	63.00	-1	405	-0.25%
2023/03/15	1	62.90	1	62.70	62.70	0	412	0.00%
2023/03/13	1	62.80	0	0.00	62.80	1	423	0.24%
2023/03/07	1	63.70	0	0.00	64.00	1	431	0.23%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/03	2	63.00	0	0.00	63.00	2	421	0.47%
2023/02/23	0.4	63.78	0	0.00	63.70	0.4	393	0.10%
2023/02/16	2	62.30	0	0.00	62.60	2	403	0.50%
2023/02/09	0	0.00	1	62.90	62.70	-1	421	-0.24%
2023/02/02	0	0.00	50	62.74	62.90	-50	425	-11.76%
2023/01/31	0	0.00	1	63.20	63.60	-1	395	-0.25%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/16	1	64.70	0	0.00	64.80	1	469	0.21%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/08	1	64.80	0	0.00	64.60	1	481	0.21%
2022/12/05	1	66.70	0	0.00	66.60	1	478	0.21%
2022/12/02	0	0.00	1	65.80	66.00	-1	482	-0.21%
2022/12/01	0.1	65.90	0	0.00	66.10	0.1	492	0.01%
2022/11/29	0.1	64.70	0	0.00	65.20	0.1	493	0.01%
2022/11/25	1	65.20	0	0.00	65.00	1	512	0.20%
2022/11/24	0.2	65.15	0	0.00	65.40	0.2	513	0.04%
2022/11/22	1	65.20	0	0.00	65.10	1	511	0.20%
2022/11/18	0	0.00	1	65.20	65.30	-1	506	-0.20%
2022/11/17	0	0.00	3	64.70	65.00	-3	497	-0.60%
2022/11/15	3	63.20	0	0.00	63.70	3	478	0.63%
2022/11/08	1	63.70	0	0.00	63.20	1	473	0.21%
2022/11/07	0	0.00	2	63.40	63.70	-2	467	-0.43%
2022/11/04	0	0.00	1	63.20	63.50	-1	468	-0.21%
2022/11/03	2	62.60	0	0.00	63.00	2	466	0.43%
2022/11/02	0	0.00	4	62.40	63.30	-4	465	-0.86%
2022/10/27	1	59.10	0	0.00	59.60	1	479	0.21%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/24	2	59.20	0	0.00	59.00	2	555	0.36%
2022/10/20	0.1	59.00	0	0.00	59.20	0.1	585	0.02%
2022/09/30	0	0.00	1	62.20	62.20	-1	614	-0.16%
2022/09/15	1	63.70	1	63.90	63.60	0	622	0.00%
2022/08/08	1	58.80	0	0.00	58.90	1	814	0.12%
2022/08/02	2.1	58.40	0	0.00	58.30	2.1	817	0.26%
2022/08/01	1	61.50	0	0.00	61.90	1	791	0.13%
2022/07/28	1	62.40	0	0.00	61.60	1	786	0.13%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/05	0	0.00	2	58.80	58.50	-2	994	-0.20%
2022/06/24	0	0.00	0	60.70	60.30	0	1,275	0.00%
2022/06/23	1	59.30	0	0.00	59.50	1	1,280	0.08%
2022/06/16	1	62.90	1	62.20	61.50	0	1,399	0.00%
2022/06/13	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/10	2	63.60	0	0.00	63.70	2	1,392	0.14%
2022/06/09	3	67.03	0	0.00	66.80	3	1,369	0.22%
2022/06/06	0	0.00	1	69.30	68.80	-1	1,333	-0.07%
2022/06/02	4	69.85	3	68.90	68.60	1	1,346	0.07%
2022/05/23	0	0.00	1	65.10	66.10	-1	1,443	-0.07%
2022/05/16	1	64.10	1	64.10	64.00	0	1,493	0.00%
2022/05/06	1	63.60	0	0.00	63.90	1	1,613	0.06%
2022/05/05	1	64.50	1	64.60	64.50	0	1,645	0.00%
2022/05/04	1	65.30	0	0.00	63.50	1	1,630	0.06%
2022/04/29	0	0.00	1	69.30	69.30	-1	1,542	-0.06%
2022/04/15	0	0.00	6	71.00	69.90	-6	1,446	-0.41%
2022/04/14	6	72.40	1	72.50	72.30	5	1,425	0.35%
2022/04/12	10	70.40	0	0.00	70.70	10	1,400	0.71%
2022/04/11	1	73.40	1	73.20	71.30	0	1,401	0.00%
2022/04/08	0	0.00	1	71.90	71.90	-1	1,378	-0.07%
2022/04/07	2	71.49	1	71.80	70.00	1	1,359	0.07%
2022/04/06	0	0.00	1	71.20	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	3	67.00	69.20	-3	1,243	-0.24%
2022/03/31	17	70.25	15	69.58	67.90	2	1,223	0.16%
2022/03/30	1	69.00	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	3	69.03	69.30	-3	1,119	-0.27%
2022/03/24	1	67.60	1	68.70	67.00	0	1,056	0.00%
2022/03/23	0	0.00	2	66.75	67.80	-2	1,004	-0.20%
2022/03/17	0	0.00	1	63.20	63.60	-1	906	-0.11%
2022/03/15	0	0.00	0.1	62.90	62.80	-0.1	890	-0.01%
2022/03/09	0	0.00	1	64.30	64.70	-1	857	-0.12%
2022/03/04	1	64.00	0	0.00	62.90	1	792	0.13%
2022/03/03	10	64.50	0	0.00	64.30	10	778	1.29%
2022/03/02	31	64.28	0	0.00	64.70	31	768	4.03%
2022/02/23	0	0.00	2	65.35	65.20	-2	670	-0.30%
2022/02/21	1.1	63.65	0	0.00	63.90	1.1	624	0.18%
2022/02/17	0	0.00	1	63.00	62.80	-1	600	-0.17%
2022/02/16	1	64.30	0	0.00	64.60	1	578	0.17%
2022/02/15	5	64.10	7	64.40	63.90	-2	564	-0.35%
2022/02/14	1	64.50	4.1	64.81	64.10	-3.1	535	-0.58%
2022/02/11	0	0.00	3	63.40	63.50	-3	482	-0.62%
2022/02/10	3.1	62.19	0	0.00	62.00	3.1	447	0.69%
2022/02/09	1	61.80	0	0.00	61.90	1	438	0.23%
2022/02/08	8	62.14	4	61.60	61.90	4	420	0.95%
2022/02/07	4	60.70	3	60.80	61.20	1	382	0.26%
2022/01/04	1	59.10	1	60.10	59.10	0	314	0.00%
2021/12/14	7	57.29	0	0.00	57.00	7	241	2.90%
2021/12/06	0	0.00	0.1	57.20	56.90	-0.1	228	-0.02%
2021/11/29	1	56.80	0	0.00	57.00	1	218	0.46%
2021/11/02	0	0.00	1	56.40	56.40	-1	233	-0.43%
2021/10/22	0	55.70	0	0.00	55.80	0	253	0.00%
2021/10/08	1	55.30	0	0.00	55.70	1	364	0.27%
2021/09/22	0	56.00	0	0.00	55.70	0	451	0.00%
2021/09/08	0	56.10	0	0.00	55.60	0	497	0.01%
2021/08/26	5	56.46	0	0.00	56.60	5	541	0.92%
2021/08/24	1	55.60	0	0.00	55.90	1	555	0.18%
2021/08/23	0.1	55.10	0	0.00	55.60	0.1	558	0.01%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/04	1	57.40	0	0.00	57.30	1	678	0.15%
2021/07/22	0	0.00	25	56.20	56.20	-25	1,012	-2.47%
2021/07/21	27	59.44	0	0.00	59.00	27	1,230	2.19%
2021/07/19	1	60.90	0	0.00	61.00	1	1,305	0.08%
2021/07/09	1	61.70	1	61.40	61.70	0	1,301	0.00%
2021/07/01	0	0.00	5	59.60	59.70	-5	1,342	-0.37%
2021/06/25	0	0.00	20	60.00	59.50	-20	1,365	-1.46%
2021/06/24	5	59.30	0	0.00	59.50	5	1,365	0.37%
2021/06/21	0	0.00	5	59.20	58.80	-5	1,398	-0.36%
2021/06/11	5	57.60	0	0.00	57.60	5	1,386	0.36%
2021/06/08	0	0.00	5	57.10	57.50	-5	1,384	-0.36%
2021/06/07	0	0.00	5	57.16	57.00	-5	1,387	-0.36%
2021/06/04	0	0.00	3	57.10	57.00	-3	1,384	-0.22%
2021/05/31	0	0.00	3	57.10	57.30	-3	1,388	-0.22%
2021/05/25	0	0.00	21	57.17	56.70	-21	1,408	-1.49%
2021/05/24	0	0.00	1	56.40	56.40	-1	1,413	-0.07%
2021/05/19	0	0.00	3	55.43	56.00	-3	1,443	-0.21%
2021/05/18	0	0.00	3	54.37	55.30	-3	1,450	-0.21%
2021/05/17	1	51.10	1	54.50	52.70	0	1,455	0.00%
2021/05/14	2	56.10	1	56.00	55.90	1	1,436	0.07%
2021/05/13	2	55.65	1	56.10	56.20	1	1,435	0.07%
2021/05/12	33	55.12	0	0.00	56.50	33	1,422	2.32%
2021/05/11	3	59.37	0.1	59.50	58.30	2.9	1,398	0.21%
2021/05/10	1	60.90	3	60.77	60.90	-2	1,368	-0.15%
2021/05/06	2	59.70	5	60.00	59.40	-3	1,354	-0.22%
2021/05/05	3	61.20	0	0.00	60.00	3	1,339	0.22%
2021/05/04	8	61.81	7	61.97	61.00	1	1,323	0.08%
2021/05/03	2	62.60	0	0.00	61.80	2	1,275	0.16%
2021/04/29	11	66.54	11	66.75	64.80	0	1,217	0.00%
2021/04/28	8	65.55	4	65.00	64.90	4	1,134	0.35%
2021/04/27	25	67.84	15.1	68.59	67.10	9.9	1,060	0.94%
2021/04/26	2	63.80	7	63.46	64.20	-5	815	-0.61%
2021/04/20	1	59.50	0	0.00	59.80	1	702	0.14%
2021/04/19	3	59.40	0	0.00	59.60	3	708	0.42%
2021/04/14	0	0.00	1	58.60	58.70	-1	728	-0.14%
2021/04/13	1	60.00	0	0.00	59.30	1	726	0.14%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/03/29	0	0.00	4	59.20	59.20	-4	695	-0.57%
2021/03/26	4	59.35	0	0.00	59.20	4	696	0.57%
2021/03/25	0	0.00	3	58.97	59.30	-3	686	-0.44%
2021/03/18	0	0.00	1	58.30	58.20	-1	665	-0.15%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/03/03	1	58.50	2	58.65	58.50	-1	773	-0.13%
2021/02/26	0	0.00	2	58.30	58.30	-2	770	-0.26%
2021/02/25	0	0.00	16	58.29	58.40	-16	768	-2.08%
2021/02/24	1	59.00	0	0.00	58.60	1	763	0.13%
2021/02/22	5	58.60	0	0.00	58.70	5	746	0.67%
2021/02/17	5	58.00	0	0.00	58.20	5	728	0.69%
2021/02/05	1	57.50	0	0.00	57.50	1	716	0.14%
2021/02/02	5	56.90	15	57.17	56.80	-10	712	-1.40%
2021/01/26	2	56.15	0	0.00	56.50	2	713	0.28%
2021/01/25	2	56.10	0	0.00	56.20	2	719	0.28%
2021/01/18	7	55.14	0	0.00	55.40	7	715	0.98%
2021/01/12	5	56.18	0	0.00	56.00	5	686	0.73%
2021/01/11	6	56.57	0.8	56.50	56.60	5.2	677	0.76%
2021/01/07	0	0.00	0.4	57.20	57.20	-0.4	679	-0.05%
2021/01/06	0	0.00	19	57.42	57.30	-19	681	-2.79%
2021/01/05	0	0.00	2	57.60	57.60	-2	677	-0.30%
2021/01/04	0	0.00	2	58.50	58.40	-2	665	-0.30%
2020/12/30	9	57.94	0	0.00	57.90	9	653	1.38%
2020/12/29	6	57.90	1	58.00	58.00	5	655	0.76%
2020/12/28	0	0.00	3	57.30	57.30	-3	647	-0.46%
2020/12/18	1	56.90	0	0.00	57.00	1	707	0.14%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/14	1	57.10	0	0.00	57.60	1	782	0.13%
2020/12/11	1	57.30	0.2	57.30	57.20	0.8	790	0.10%
2020/12/10	3	57.67	8	58.00	57.80	-5	791	-0.63%
2020/12/09	8	58.76	8	58.51	58.70	0	788	0.00%
2020/12/08	0	0.00	1	57.80	57.60	-1	786	-0.13%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/12/04	2	57.35	6	57.50	57.50	-4	808	-0.49%
2020/12/03	0	0.00	4	57.50	57.50	-4	832	-0.48%
2020/12/02	0	0.00	1	57.80	57.80	-1	902	-0.11%
2020/11/27	11	56.22	0	0.00	56.60	11	1,136	0.97%
2020/11/26	3	56.33	0	0.00	56.30	3	1,144	0.26%
2020/11/25	0	0.00	1	56.20	56.20	-1	1,146	-0.09%
2020/11/24	1	56.10	0	0.00	56.20	1	1,149	0.09%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/20	1	56.00	0	0.00	56.50	1	1,165	0.09%
2020/11/19	1	56.10	0	0.00	56.10	1	1,200	0.08%
2020/11/17	0	0.00	10	56.20	55.70	-10	1,263	-0.79%
2020/11/13	5	55.80	0	0.00	56.00	5	1,372	0.36%
2020/11/11	5	56.10	0	0.00	55.80	5	1,416	0.35%
2020/11/09	1	55.70	0	0.00	55.50	1	1,440	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/11/02	1	55.60	0	0.00	55.20	1	1,519	0.07%
2020/10/29	0	0.00	2	55.50	55.70	-2	1,542	-0.13%
2020/10/26	1	56.30	0	0.00	56.30	1	1,552	0.06%
2020/10/15	2	55.90	0	0.00	55.60	2	1,607	0.12%
2020/10/12	1	57.50	1	57.50	57.30	0	1,579	0.00%
2020/10/06	1	57.60	0	0.00	58.20	1	1,599	0.06%
2020/09/30	2	56.70	0	0.00	56.90	2	1,639	0.12%
2020/09/25	0	0.00	2	56.50	56.00	-2	1,739	-0.11%
2020/09/23	3	57.67	0	0.00	57.50	3	1,736	0.17%
2020/09/21	0	0.00	1	58.20	58.20	-1	1,730	-0.06%
2020/09/18	2	58.80	4	59.13	58.80	-2	1,722	-0.12%
2020/09/16	4	60.15	0	0.00	60.00	4	1,689	0.24%
2020/09/14	1	60.00	0	0.00	60.50	1	1,692	0.06%
2020/09/09	2	60.70	1	59.80	61.80	1	1,646	0.06%
2020/09/08	3	62.23	3	61.17	61.50	0	1,642	0.00%
2020/09/07	5	61.42	0	0.00	60.60	5	1,629	0.31%
2020/09/03	3	60.63	3	62.23	63.20	0	1,587	0.00%
2020/08/31	1	58.80	1	58.90	58.80	0	1,465	0.00%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/27	0	0.00	2	58.80	58.50	-2	1,548	-0.13%
2020/08/25	2	59.45	2	59.75	59.10	0	1,632	0.00%
2020/08/24	0	0.00	5	59.18	59.50	-5	1,600	-0.31%
2020/08/21	1	57.00	17	57.10	57.10	-16	1,558	-1.03%
2020/08/20	22	56.03	0	0.00	56.20	22	1,552	1.42%
2020/08/19	0	0.00	8	58.49	57.80	-8	1,511	-0.53%
2020/08/14	5	55.90	0	0.00	56.10	5	1,481	0.34%
2020/08/10	2	55.80	0	0.00	55.90	2	1,449	0.14%
2020/08/07	2	55.10	0	0.00	55.60	2	1,421	0.14%
2020/08/06	2	54.20	0	0.00	54.20	2	1,396	0.14%
2020/08/04	1	54.80	1	54.80	54.20	0	1,388	0.00%
2020/07/28	0	0.00	1	52.70	52.60	-1	1,383	-0.07%
2020/07/24	0	0.00	1	55.40	54.00	-1	1,373	-0.07%
2020/07/10	1	56.00	0	0.00	55.60	1	1,318	0.08%
2020/07/09	1	56.70	1	57.20	57.20	0	1,299	0.00%
2020/07/08	1	56.30	0	0.00	57.10	1	1,271	0.08%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/07/06	2	55.00	4	55.10	55.40	-2	1,195	-0.17%
2020/07/01	3	55.10	0	0.00	55.20	3	1,153	0.26%
2020/06/22	0	0.00	5	54.60	54.80	-5	1,121	-0.45%
2020/06/15	1	54.20	0	0.00	53.30	1	1,154	0.09%
2020/06/11	0	0.00	1	55.70	54.30	-1	1,148	-0.09%
2020/06/10	10	58.80	0	0.00	59.20	10	1,099	0.91%
2020/06/04	1	58.80	0	0.00	58.30	1	1,006	0.10%
2020/06/03	10	58.70	0	0.00	59.00	10	976	1.02%
2020/06/02	2	59.50	1	59.70	59.60	1	924	0.11%
2020/06/01	0	0.00	8	56.10	56.20	-8	826	-0.97%
2020/05/22	10	56.40	3	56.30	55.60	7	772	0.91%
2020/05/15	10	53.70	0	0.00	53.60	10	692	1.44%
2020/05/08	2	53.30	2	53.40	53.40	0	659	0.00%
2020/05/06	1	52.00	0	0.00	51.50	1	646	0.15%
2020/04/29	0	0.00	2	50.50	50.80	-2	644	-0.31%
2020/04/21	0	0.00	2	49.35	49.15	-2	680	-0.29%
2020/04/20	0	0.00	2	50.30	50.40	-2	682	-0.29%
2020/04/09	1	48.30	1	48.35	48.35	0	739	0.00%
2020/04/07	0	0.00	10	47.85	48.00	-10	747	-1.34%
2020/04/06	2	47.45	2	48.30	47.65	0	744	0.00%
2020/03/30	1	44.45	0	0.00	44.80	1	721	0.14%
2020/03/25	0	0.00	15	44.50	44.50	-15	711	-2.11%
2020/03/24	0	0.00	5	43.25	43.20	-5	695	-0.72%
2020/03/20	3	41.60	0	0.00	41.80	3	683	0.44%
2020/03/19	2	39.55	0	0.00	38.80	2	666	0.30%
2020/03/17	10	44.35	0	0.00	43.30	10	627	1.59%
2020/03/16	15	46.81	2	47.20	45.00	13	608	2.14%
2020/03/13	3	44.97	1	47.00	47.30	2	595	0.34%
2020/03/02	5	50.40	0	0.00	51.00	5	513	0.97%
2020/02/27	2	50.90	0	0.00	51.00	2	508	0.39%
2020/02/10	1	51.60	0	0.00	51.40	1	509	0.20%
2020/02/03	6	52.92	0	0.00	53.00	6	492	1.22%
2020/01/30	7	54.99	0	0.00	54.10	7	470	1.49%
2020/01/20	0	0.00	2	56.45	56.50	-2	444	-0.45%
2020/01/14	0	0.00	4	55.25	55.10	-4	437	-0.91%
2020/01/13	2	55.10	0	0.00	55.10	2	435	0.46%
2020/01/10	2	55.50	0	0.00	54.70	2	456	0.44%
2020/01/06	0	0.00	2	54.85	55.00	-2	411	-0.49%
2020/01/03	0	0.00	1	54.70	54.00	-1	386	-0.26%
2020/01/02	1	54.00	0	0.00	54.00	1	363	0.27%
2019/12/31	1	53.20	0	0.00	53.20	1	351	0.28%
2019/12/27	1	52.30	0	0.00	52.30	1	333	0.30%
2019/12/26	1	51.70	0	0.00	51.80	1	330	0.30%
2019/12/25	1	51.80	0	0.00	51.80	1	334	0.30%
2019/12/17	2	51.90	0	0.00	52.00	2	337	0.59%
2019/12/10	0	0.00	4	51.60	51.60	-4	336	-1.19%
2019/11/21	0	0.00	1	51.50	51.30	-1	348	-0.29%
2019/11/20	0	0.00	1	52.00	51.70	-1	346	-0.29%
2019/11/19	0	0.00	1	51.90	51.90	-1	347	-0.29%
2019/11/15	1	52.20	0	0.00	52.00	1	345	0.29%
2019/11/14	1	52.70	0	0.00	52.20	1	343	0.29%
2019/11/11	1	50.80	0	0.00	50.80	1	316	0.32%
2019/10/25	0	0.00	1	51.20	51.10	-1	340	-0.29%
2019/10/21	1	51.20	0	0.00	51.30	1	341	0.29%
2019/10/18	1	50.90	1	51.70	51.70	0	336	0.00%
2019/10/03	0	0.00	2	48.55	48.85	-2	329	-0.61%
2019/10/02	1	48.60	0	0.00	48.65	1	330	0.30%
2019/09/27	1	49.85	0	0.00	49.40	1	331	0.30%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/25	0	0.00	6	50.30	50.20	-6	339	-1.77%
2019/09/18	1	50.00	1	50.30	50.00	0	345	0.00%
2019/09/16	0	0.00	1	50.60	50.50	-1	356	-0.28%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/05	2	49.95	0	0.00	49.85	2	453	0.44%
2019/09/03	2	49.05	0	0.00	49.05	2	462	0.43%
2019/08/29	0	0.00	1	48.15	48.15	-1	483	-0.21%
2019/08/28	1	47.80	0	0.00	47.80	1	529	0.19%
2019/08/22	0	0.00	1	48.90	48.50	-1	558	-0.18%
2019/08/19	0	0.00	2	48.23	48.60	-2	571	-0.35%
2019/08/16	1	47.05	1	47.50	47.75	0	568	0.00%
2019/08/14	0	0.00	1	47.95	47.85	-1	567	-0.18%
2019/08/12	0	0.00	1	47.80	47.50	-1	569	-0.18%
2019/08/08	1	47.50	3	47.55	47.55	-2	570	-0.35%
2019/08/07	0	0.00	1	46.75	46.70	-1	570	-0.18%
2019/08/02	1	46.05	0	0.00	46.10	1	578	0.17%
2019/08/01	1	46.90	1	47.00	46.90	0	575	0.00%
2019/07/25	0	0.00	1	48.95	48.80	-1	576	-0.17%
2019/07/24	0	0.00	6	49.13	48.75	-6	573	-1.05%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/22	1	48.25	0	0.00	48.30	1	565	0.18%
2019/07/19	4	48.30	0	0.00	48.25	4	574	0.70%
2019/07/17	4	48.60	0	0.00	48.50	4	571	0.70%
2019/07/15	1	49.10	0	0.00	49.30	1	569	0.18%
2019/07/11	0.2	49.10	0	0.00	49.05	0.2	574	0.03%
2019/07/09	0	0.00	0.1	49.25	48.95	-0.1	572	-0.02%
2019/06/17	2	48.40	0	0.00	48.50	2	662	0.30%
2019/06/14	1	47.85	0	0.00	48.00	1	660	0.15%
2019/06/13	1	51.20	13	51.00	51.10	-12	616	-1.95%
2019/06/12	4	51.75	0	0.00	51.70	4	591	0.68%
2019/06/11	1	51.60	0	0.00	52.20	1	586	0.17%
2019/06/04	0	0.00	1	51.70	52.30	-1	569	-0.18%
2019/05/29	1	54.10	0	0.00	53.90	1	591	0.17%
2019/05/27	1	53.90	0	0.00	54.50	1	614	0.16%
2019/05/24	1	53.60	0	0.00	53.50	1	631	0.16%
2019/05/23	0	0.00	2	53.00	53.00	-2	635	-0.31%
2019/05/16	1	53.30	0	0.00	52.90	1	690	0.14%
2019/04/25	1	53.80	1	54.10	53.70	0	675	0.00%
2019/04/19	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/12	0	0.00	0.1	54.90	54.50	-0.1	673	-0.01%
2019/04/08	0	0.00	10	56.20	56.30	-10	659	-1.52%
2019/04/03	0	0.00	11	55.10	55.40	-11	648	-1.70%
2019/04/02	1	54.60	12	54.33	54.50	-11	642	-1.71%
2019/04/01	2	55.80	0	0.00	55.30	2	621	0.32%
2019/03/29	1	55.70	0	0.00	55.80	1	614	0.16%
2019/03/28	0	0.00	10	56.60	56.50	-10	604	-1.65%
2019/03/26	10	56.80	1	57.00	57.10	9	596	1.51%
2019/03/21	0	0.00	1	56.00	56.00	-1	570	-0.18%
2019/03/20	0	0.00	1	54.80	55.30	-1	576	-0.17%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/12	10	53.69	0	0.00	53.70	10	540	1.85%
2019/03/11	5	53.80	0	0.00	53.60	5	546	0.92%
2019/03/06	1	53.80	1	54.20	54.00	0	569	0.00%
2019/03/05	6	53.92	0	0.00	54.10	6	565	1.06%
2019/03/04	21	53.06	17	52.61	54.10	4	543	0.74%
2019/02/22	0	0.00	3	51.83	51.90	-3	438	-0.68%
2019/02/18	1	51.20	0	0.00	51.10	1	429	0.23%
2019/02/15	0	0.00	3	50.37	50.40	-3	418	-0.72%
2019/02/13	1	49.05	0	0.00	49.20	1	393	0.25%
2019/02/11	0	0.00	1	48.90	48.95	-1	382	-0.26%
2019/01/29	1	48.15	0	0.00	48.40	1	384	0.26%
2019/01/18	0	0.00	2	47.70	47.70	-2	399	-0.50%
2019/01/17	0	0.00	1	47.70	47.65	-1	408	-0.24%
2018/12/25	0	0.00	2	45.25	45.30	-2	572	-0.35%
2018/12/20	4	46.50	0	0.00	46.00	4	603	0.66%
2018/12/19	2	46.95	0	0.00	46.60	2	605	0.33%
2018/12/18	3	47.38	0	0.00	46.95	3	607	0.49%
2018/12/17	2	47.88	0	0.00	47.75	2	606	0.33%
2018/12/14	6	48.06	0	0.00	48.25	6	608	0.99%
2018/12/13	1	48.15	4	48.23	48.00	-3	604	-0.50%
2018/12/12	1	47.10	0	0.00	47.25	1	589	0.17%
2018/12/07	0	0.00	1	45.70	45.95	-1	601	-0.17%
2018/12/05	0	0.00	1	46.80	46.95	-1	606	-0.16%
2018/11/30	2	47.35	0	0.00	47.35	2	639	0.31%
2018/11/21	0	0.00	1	44.95	45.00	-1	768	-0.13%
2018/11/16	1	44.80	1	44.55	44.50	0	790	0.00%
2018/11/02	1	44.95	10	45.35	44.85	-9	940	-0.96%
2018/10/25	0	0.00	2	42.35	41.95	-2	1,022	-0.20%
2018/10/19	5	44.00	0	0.00	43.00	5	1,073	0.47%
2018/10/17	0	0.00	5	45.40	44.50	-5	1,071	-0.47%
2018/10/15	10	44.35	0	0.00	44.35	10	1,084	0.92%
2018/10/12	3	43.87	0	0.00	44.50	3	1,085	0.28%
2018/10/11	2	42.70	1	43.50	42.65	1	1,084	0.09%
2018/10/09	1	47.90	1	47.30	47.35	0	1,040	0.00%
2018/10/08	1	48.60	1	48.85	48.65	0	1,035	0.00%
2018/10/05	7	50.36	4	50.18	49.70	3	1,046	0.29%
2018/10/03	16	51.48	15	50.61	50.20	1	1,034	0.10%
2018/09/27	0	0.00	10	49.40	48.80	-10	1,095	-0.91%
2018/09/25	0	0.00	1	48.30	48.60	-1	1,145	-0.09%
2018/09/17	1	48.35	0	0.00	48.10	1	1,256	0.08%
2018/09/12	1	47.00	0	0.00	47.10	1	1,350	0.07%
2018/09/10	5	46.52	1	46.30	46.40	4	1,406	0.28%
2018/09/05	10	48.60	0.1	49.60	48.80	9.9	1,655	0.60%
2018/09/04	13	48.92	11	49.43	49.50	2	1,717	0.12%
2018/08/28	0	0.00	1	53.00	52.40	-1	2,265	-0.04%
2018/08/27	0	0.00	10	52.20	52.60	-10	2,298	-0.44%
2018/08/23	1	51.20	0	0.00	50.90	1	2,511	0.04%
2018/08/22	0	0.00	10	52.00	51.80	-10	2,611	-0.38%
2018/08/21	4	50.98	0	0.00	51.00	4	2,853	0.14%
2018/08/20	10	51.50	0	0.00	51.00	10	2,943	0.34%
2018/08/15	1	53.10	0	0.00	52.90	1	2,946	0.03%
2018/08/10	0	0.00	3	55.70	55.30	-3	2,923	-0.10%
2018/08/09	1	55.40	0	0.00	55.50	1	2,952	0.03%
2018/08/06	0	0.00	1	57.10	57.10	-1	2,995	-0.03%
2018/08/01	0	0.00	1	58.10	58.50	-1	2,992	-0.03%
2018/07/26	1	59.60	0	0.00	59.10	1	3,001	0.03%
2018/07/19	0	0.00	2	58.85	58.50	-2	3,324	-0.06%
2018/07/18	1	58.20	0	0.00	58.10	1	3,331	0.03%
2018/07/13	2	60.20	12	60.41	60.40	-10	3,430	-0.29%
2018/07/12	1	59.50	21	58.70	59.40	-20	3,427	-0.58%
2018/07/11	21	58.80	0	0.00	58.50	21	3,439	0.61%
2018/07/10	1	58.60	8	59.21	59.20	-7	3,477	-0.20%
2018/07/09	4	59.28	25	59.10	58.80	-21	3,487	-0.60%
2018/07/06	14	56.90	20	56.68	58.10	-6	3,503	-0.17%
2018/07/05	15	58.87	1	59.20	57.00	14	3,507	0.40%
2018/07/04	12	60.93	0	0.00	60.70	12	3,471	0.35%
2018/07/02	5	62.50	0	0.00	62.60	5	3,504	0.14%
2018/06/26	0	0.00	5	62.62	62.50	-5	3,544	-0.14%
2018/06/25	11	65.77	0	0.00	62.80	11	3,522	0.31%
2018/06/22	1	66.60	0	0.00	68.00	1	3,487	0.03%
2018/06/21	15	67.13	0	0.00	67.10	15	3,466	0.43%
2018/06/20	0	0.00	10	66.89	66.20	-10	3,468	-0.29%
2018/06/19	2	68.90	1	68.00	68.10	1	3,444	0.03%
2018/06/15	6	69.32	1	69.00	68.50	5	3,440	0.15%
2018/06/14	16	73.42	6	72.50	71.20	10	3,378	0.30%
2018/06/13	6	76.05	5	76.56	77.90	1	3,305	0.03%
2018/06/12	11	74.85	7	75.06	75.50	4	3,206	0.12%
2018/06/11	7	76.39	3.5	76.53	75.20	3.5	3,133	0.11%
2018/06/08	0	0.00	2	75.40	74.20	-2	3,019	-0.07%
2018/06/07	3.1	75.00	2	74.00	73.50	1.1	2,986	0.04%
2018/06/06	1	74.00	1	75.00	74.00	0	2,892	0.00%
2018/06/05	6	75.23	8	75.71	74.50	-2	2,856	-0.07%
2018/06/04	2	73.20	1	73.20	73.20	1	2,598	0.04%
2018/06/01	1	64.30	3	65.60	66.60	-2	2,574	-0.08%
2018/05/31	22	65.20	21	65.00	64.30	1	2,538	0.04%
2018/05/30	3	64.13	1	62.00	64.90	2	2,430	0.08%
2018/05/29	4	63.90	6	62.67	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	3	59.33	60.00	-3	2,138	-0.14%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/17	1	56.30	0	0.00	56.70	1	2,803	0.04%
2018/05/16	1	57.50	0	0.00	57.40	1	2,866	0.03%
2018/05/11	0	0.00	1	55.40	54.50	-1	3,517	-0.03%
2018/05/10	0	0.00	3	54.90	54.60	-3	3,641	-0.08%
2018/05/09	1	54.80	1	54.90	55.00	0	3,629	0.00%
2018/05/08	1	55.00	1	54.80	54.50	0	3,623	0.00%
2018/05/04	3	54.47	0	0.00	54.50	3	3,605	0.08%
2018/05/03	3	55.20	1	55.00	55.00	2	3,594	0.06%
2018/05/02	1	56.50	3	55.93	56.60	-2	3,572	-0.06%
2018/04/30	1	54.70	1	54.50	54.70	0	3,550	0.00%
2018/04/27	2	54.40	1	53.60	54.50	1	3,540	0.03%
2018/04/26	2	57.40	6	57.80	53.60	-4	3,488	-0.11%
2018/04/24	0	0.00	1	54.30	54.20	-1	3,252	-0.03%
2018/04/20	0	0.00	1	54.70	54.70	-1	3,241	-0.03%
2018/04/13	1	54.30	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.40	0	0.00	54.50	1	3,077	0.03%
2018/04/03	0	0.00	4	52.30	52.50	-4	3,052	-0.13%
2018/03/31	2	56.50	1	55.70	55.70	1	3,009	0.03%
2018/03/28	3	53.30	0	0.00	53.20	3	2,931	0.10%
2018/03/26	4	52.00	0	0.00	52.30	4	2,924	0.14%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	0	0.00	1	52.90	52.90	-1	2,877	-0.03%
2018/03/16	1	55.20	1	54.40	54.00	0	2,846	0.00%
2018/03/12	0	0.00	4	53.18	53.30	-4	2,769	-0.14%
2018/03/09	3	53.03	1	54.10	52.40	2	2,753	0.07%
2018/03/08	2	53.95	0	0.00	54.30	2	2,715	0.07%
2018/03/07	0	0.00	1	53.30	53.10	-1	2,696	-0.04%
2018/03/06	0	0.00	2	53.05	52.90	-2	2,675	-0.07%
2018/03/05	1	52.70	2	53.55	54.00	-1	2,638	-0.04%
2018/03/02	1	53.60	6	53.45	53.50	-5	2,595	-0.19%
2018/03/01	6	56.27	0	0.00	55.10	6	2,551	0.24%
2018/02/27	3	56.40	2	55.80	55.70	1	2,513	0.04%
2018/02/26	0	0.00	1	56.30	56.60	-1	2,463	-0.04%
2018/02/23	7	59.39	11	59.29	57.10	-4	2,405	-0.17%
2018/02/22	14	57.66	7	56.93	58.30	7	2,178	0.32%
2018/02/21	1	53.00	1	53.00	53.00	0	1,962	0.00%
2018/02/12	0	0.00	2	52.30	51.30	-2	1,903	-0.11%
2018/02/09	3	52.53	1	55.00	55.00	2	1,766	0.11%
2018/02/08	0	0.00	1	56.50	55.40	-1	1,660	-0.06%
2018/02/07	24	56.72	18	56.53	55.30	6	1,563	0.38%
2018/02/06	2	54.00	8	52.94	53.70	-6	1,355	-0.44%
2018/02/05	6	51.40	9	52.32	52.70	-3	1,058	-0.28%
2018/02/02	1	49.00	6	49.75	50.00	-5	834	-0.60%
2018/01/29	0	0.00	1	45.70	45.80	-1	677	-0.15%
2018/01/24	1	45.10	0	0.00	45.20	1	675	0.15%
2018/01/18	3	47.28	1	47.30	46.40	2	663	0.30%
2018/01/09	1	44.50	0	0.00	44.50	1	595	0.17%
2018/01/02	0	0.00	4	45.46	45.50	-4	545	-0.73%