偉訓 (3032)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.7
漲跌
▼0.6
漲幅
-0.83%
成交量
494張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	72.00	0	0.00	71.80	0.1	2,276	0.00%
2024/06/13	0	0.00	2	72.10	72.00	-2	2,337	-0.09%
2024/06/11	1	71.80	0	0.00	71.00	1	2,394	0.04%
2024/06/07	3	74.53	0	0.00	74.40	3	2,402	0.12%
2024/06/04	2	76.30	1	75.60	75.60	1	2,491	0.04%
2024/05/29	5	77.50	0	0.00	77.30	5	2,812	0.18%
2024/05/28	7	78.13	7	77.66	77.60	0	2,876	0.00%
2024/05/27	0	0.00	3	78.07	78.10	-3	2,890	-0.10%
2024/05/24	0	0.00	2	77.70	77.20	-2	2,989	-0.07%
2024/05/23	4	76.65	1	77.00	76.50	3	3,014	0.10%
2024/05/22	1	77.50	0	0.00	77.50	1	3,116	0.03%
2024/05/21	0	0.00	10	77.10	77.20	-10	3,150	-0.32%
2024/05/14	0	0.00	1	76.70	76.40	-1	3,821	-0.03%
2024/05/13	2	75.40	0	76.00	75.00	2	3,915	0.05%
2024/05/09	11	78.55	1	77.50	76.80	10	4,281	0.23%
2024/05/08	0	0.00	1	77.50	78.30	-1	4,303	-0.02%
2024/05/07	0.2	75.45	0	0.00	76.10	0.2	4,294	0.00%
2024/05/03	0.2	76.35	2	77.20	75.60	-1.8	4,334	-0.04%
2024/05/02	1	75.50	1	75.80	76.10	0	4,368	0.00%
2024/04/30	1	76.70	0	0.00	76.50	1	4,436	0.02%
2024/04/29	2	78.30	8	77.90	77.90	-6	4,561	-0.13%
2024/04/26	1	73.20	4.1	73.67	75.60	-3.1	4,725	-0.07%
2024/04/24	1	72.70	3	73.27	73.80	-2	4,915	-0.04%
2024/04/23	0	0.00	2	71.70	71.60	-2	4,998	-0.04%
2024/04/22	1	72.90	1	71.70	71.20	0	5,138	0.00%
2024/04/19	1	72.00	10	73.50	72.50	-9	5,352	-0.17%
2024/04/17	1	75.40	1	75.50	75.40	0	5,627	0.00%
2024/04/16	1	76.00	0	0.00	73.70	1	5,739	0.02%
2024/04/15	10	78.40	2	79.10	77.10	8	5,988	0.13%
2024/04/12	1	79.30	2	79.45	79.60	-1	6,367	-0.02%
2024/04/11	9.2	79.53	1.1	79.88	78.70	8.2	6,715	0.12%
2024/04/10	7	83.97	2.1	84.63	83.60	5	6,895	0.07%
2024/04/09	2.1	84.38	2	83.40	84.10	0.1	6,849	0.00%
2024/04/08	12	84.41	18	85.82	83.30	-6	6,780	-0.09%
2024/04/03	2	82.05	9	82.23	82.80	-7	6,534	-0.11%
2024/04/02	0	0.00	4	80.65	81.40	-4	6,429	-0.06%
2024/04/01	2	81.15	1	81.00	80.20	1	6,390	0.02%
2024/03/29	7	79.70	36	80.73	81.00	-29	6,307	-0.46%
2024/03/28	2	77.60	0	0.00	77.80	2	6,172	0.03%
2024/03/27	0	0.00	1	78.10	77.90	-1	6,165	-0.02%
2024/03/26	1	79.00	0	0.00	77.30	1	6,162	0.02%
2024/03/25	1	79.00	2	78.90	79.80	-1	6,125	-0.02%
2024/03/22	5	77.92	4	77.80	77.80	1	6,079	0.02%
2024/03/21	1	77.90	0	0.00	77.30	1	6,085	0.02%
2024/03/19	1	77.10	0	0.00	77.10	1	6,090	0.02%
2024/03/18	3	76.30	3	76.43	77.00	0	6,094	0.00%
2024/03/15	7	75.80	3	75.90	75.50	4	6,101	0.07%
2024/03/14	1	76.10	0	0.00	76.20	1	6,157	0.02%
2024/03/13	0	0.00	1	77.10	75.70	-1	6,161	-0.02%
2024/03/12	2	77.10	1	77.30	77.50	1	6,159	0.02%
2024/03/08	3	77.77	2	77.45	75.60	1	6,201	0.02%
2024/03/07	10	79.31	5	79.04	78.00	5	6,215	0.08%
2024/03/06	4	81.60	3	81.87	81.20	1	6,207	0.02%
2024/03/05	4	81.65	7	81.16	82.00	-3	6,193	-0.05%
2024/03/04	1	79.50	4	80.35	79.00	-3	6,151	-0.05%
2024/03/01	5	80.10	5	79.78	79.50	0	6,114	0.00%
2024/02/29	0	0.00	2	77.60	77.60	-2	6,091	-0.03%
2024/02/27	8	77.20	2	78.70	77.20	6	6,186	0.10%
2024/02/26	2	79.70	2	80.10	80.60	0	6,354	0.00%
2024/02/23	2	81.20	3.2	81.31	79.40	-1.2	6,323	-0.02%
2024/02/22	9	80.90	2	81.00	80.90	7	6,311	0.11%
2024/02/21	7	81.89	5	82.86	81.20	2	6,301	0.03%
2024/02/20	6	81.13	5	82.44	81.60	1	6,277	0.02%
2024/02/19	17	83.83	1	83.80	83.40	16	6,217	0.26%
2024/02/16	4	85.38	2	85.60	84.20	2	6,190	0.03%
2024/02/15	20.2	84.36	17	84.36	85.40	3.2	6,084	0.05%
2024/02/05	19	78.43	15	78.29	79.20	4	5,860	0.07%
2024/02/02	16	80.04	9	80.70	78.50	7	5,823	0.12%
2024/02/01	10	79.93	10	79.51	78.40	0	5,823	0.00%
2024/01/31	5	76.96	14	77.56	76.70	-9	5,756	-0.16%
2024/01/30	11	76.06	1	77.00	77.40	10	5,744	0.17%
2024/01/29	2	75.95	5	76.48	76.50	-3	5,776	-0.05%
2024/01/26	4	75.15	0	0.00	74.50	4	5,829	0.07%
2024/01/25	1	75.60	2	75.70	75.40	-1	5,832	-0.02%
2024/01/24	3	77.00	1	76.90	76.60	2	5,822	0.03%
2024/01/23	2	78.55	2	79.05	78.20	0	5,821	0.00%
2024/01/22	9	78.37	14	77.31	78.50	-5	5,802	-0.09%
2024/01/19	3	72.97	11	73.57	72.50	-8	5,791	-0.14%
2024/01/18	5	75.34	1	77.90	74.50	4	5,748	0.07%
2024/01/17	1	76.40	0	0.00	77.20	1	5,823	0.02%
2024/01/16	6	78.77	5	79.26	77.70	1	5,819	0.02%
2024/01/15	3	78.90	21	78.30	79.00	-18	5,789	-0.31%
2024/01/12	15	76.52	2	76.35	75.70	13	5,628	0.23%
2024/01/11	17	75.61	28	75.63	78.20	-11	5,605	-0.20%
2024/01/10	12.1	73.93	1	72.80	72.50	11.1	5,472	0.20%
2024/01/09	38.2	75.78	21	77.71	75.00	17.2	5,427	0.32%
2024/01/08	23	77.13	23	77.78	77.00	0	5,204	0.00%
2024/01/05	21	73.20	44.1	73.63	74.00	-23.1	4,880	-0.47%
2024/01/04	14	70.74	19	72.25	69.70	-5	4,584	-0.11%
2024/01/03	0	0.00	1	67.70	68.40	-1	4,438	-0.02%
2023/12/28	0	0.00	3	68.50	68.90	-3	4,899	-0.06%
2023/12/27	0	0.00	2	68.20	67.80	-2	5,354	-0.04%
2023/12/25	0	0.00	1	67.50	67.60	-1	5,952	-0.02%
2023/12/22	0	0.00	2	67.90	67.90	-2	6,025	-0.03%
2023/12/20	1	67.50	1	67.90	68.10	0	6,298	0.00%
2023/12/19	0	0.00	1	67.10	67.00	-1	6,354	-0.02%
2023/12/18	3	67.50	12	67.87	67.60	-9	6,451	-0.14%
2023/12/15	2	69.00	0	0.00	68.60	2	6,637	0.03%
2023/12/14	2	69.20	3	70.37	69.20	-1	6,935	-0.01%
2023/12/12	1	68.60	5	68.54	68.40	-4	7,117	-0.06%
2023/12/11	1	69.10	1	68.60	68.80	0	7,215	0.00%
2023/12/08	3	70.33	0	0.00	70.80	3	7,175	0.04%
2023/12/07	1	71.10	1	70.00	69.60	0	7,161	0.00%
2023/12/06	1	71.40	1	71.80	70.60	0	7,190	0.00%
2023/12/05	0	0.00	1	70.10	70.50	-1	7,159	-0.01%
2023/12/04	19	72.40	5	72.34	70.90	14	7,146	0.20%
2023/12/01	4	72.80	6	73.00	73.10	-2	7,107	-0.03%
2023/11/30	4	71.90	2	72.40	72.10	2	7,043	0.03%
2023/11/29	4	72.35	16	71.75	72.00	-12	7,012	-0.17%
2023/11/28	1	70.40	5	70.30	70.40	-4	6,942	-0.06%
2023/11/27	7	70.30	1	69.70	68.80	6	6,930	0.09%
2023/11/24	32	71.64	10	71.06	70.90	22	6,911	0.32%
2023/11/23	27	71.24	22	71.19	72.00	5	6,818	0.07%
2023/11/21	11	68.45	8	68.84	67.90	3	6,621	0.05%
2023/11/20	0	0.00	3	68.80	69.20	-3	6,612	-0.05%
2023/11/17	2	67.30	1	67.40	67.60	1	6,608	0.02%
2023/11/16	6	67.53	0	0.00	67.40	6	6,687	0.09%
2023/11/15	7	70.00	9	69.62	68.20	-2	6,719	-0.03%
2023/11/13	3	69.07	2	69.70	69.00	1	6,862	0.01%
2023/11/10	2	69.25	2	69.35	69.90	0	6,885	0.00%
2023/11/09	18	68.90	15	69.60	70.30	3	6,920	0.04%
2023/11/08	15	69.41	24	69.29	69.80	-9	6,811	-0.13%
2023/11/07	2	67.80	2	67.95	67.70	0	6,774	0.00%
2023/11/06	10	69.00	0	0.00	67.60	10	7,028	0.14%
2023/11/03	7	68.26	8	67.98	67.80	-1	7,334	-0.01%
2023/11/02	6	66.20	5.2	66.28	66.30	0.8	7,407	0.01%
2023/11/01	1	64.20	0	0.00	64.40	1	7,677	0.01%
2023/10/31	2.2	65.71	0	0.00	64.40	2.2	7,860	0.03%
2023/10/30	5	67.40	4	68.28	67.10	1	7,904	0.01%
2023/10/27	15	67.96	26.9	68.14	68.00	-11.9	8,004	-0.15%
2023/10/26	7	65.33	6	66.12	64.50	1	8,074	0.01%
2023/10/25	17	66.06	14	66.63	67.50	3	8,141	0.04%
2023/10/24	6	64.33	16	63.71	65.00	-10	8,105	-0.12%
2023/10/23	9	62.39	7	63.04	62.80	2	8,212	0.02%
2023/10/20	1	60.30	6	60.23	60.30	-5	8,401	-0.06%
2023/10/19	2	61.65	0	0.00	61.70	2	8,600	0.02%
2023/10/18	3	63.00	3	63.40	61.90	0	8,778	0.00%
2023/10/17	13	65.81	2	66.25	65.10	11	9,074	0.12%
2023/10/16	6.2	67.31	2	68.75	66.80	4.2	9,285	0.05%
2023/10/13	8.2	70.05	4	69.80	68.80	4.2	9,454	0.04%
2023/10/12	2	71.15	0	0.00	71.40	2	9,566	0.02%
2023/10/11	5.3	72.34	4	73.28	71.00	1.3	9,790	0.01%
2023/10/06	10	75.80	8	76.31	75.30	2	10,018	0.02%
2023/10/05	23.2	78.14	18	78.17	75.70	5.2	10,139	0.05%
2023/10/04	17	80.15	16	80.04	79.50	1	9,986	0.01%
2023/10/03	104	81.01	113	80.52	81.20	-9	9,869	-0.09%	大買/大賣/
2023/10/02	30	77.38	18	79.72	80.60	12	9,448	0.13%
2023/09/28	30	73.27	31.1	75.88	73.30	-1.1	9,333	-0.01%
2023/09/27	8	70.34	5	70.40	70.80	3	9,031	0.03%
2023/09/26	8	71.16	10.3	70.94	70.90	-2.3	9,123	-0.03%
2023/09/25	3	69.90	9.1	69.09	69.60	-6.1	9,103	-0.07%
2023/09/22	3	66.60	1	66.80	67.20	2	9,132	0.02%
2023/09/21	5	67.24	1	67.40	67.50	4	9,152	0.04%
2023/09/20	10	68.45	13.1	68.65	68.60	-3.1	9,119	-0.03%
2023/09/19	9	71.50	21	71.02	67.50	-12	9,124	-0.13%
2023/09/18	10	67.70	37	66.52	67.40	-27	9,133	-0.30%
2023/09/15	28	65.30	8	64.78	65.70	20	9,341	0.21%
2023/09/14	14.2	63.55	11	63.38	64.50	3.2	9,309	0.03%
2023/09/13	0	0.00	2	60.15	60.20	-2	9,278	-0.02%
2023/09/12	1	62.00	0	0.00	62.00	1	9,418	0.01%
2023/09/11	6	61.97	7	61.36	60.80	-1	9,545	-0.01%
2023/09/08	5	61.20	0	0.00	61.00	5	9,703	0.05%
2023/09/07	1	60.80	0	0.00	61.30	1	9,853	0.01%
2023/09/06	1	60.70	0	0.00	61.60	1	10,021	0.01%
2023/09/05	5	59.70	5	60.08	60.00	0	10,247	0.00%
2023/09/04	1	58.20	1	58.80	59.40	0	10,299	0.00%
2023/09/01	0	0.00	5	58.80	58.80	-5	10,297	-0.05%
2023/08/31	6	59.85	3	59.07	59.90	3	10,319	0.03%
2023/08/29	5	59.52	25	59.20	59.50	-20	10,452	-0.19%
2023/08/28	3.1	59.80	3	59.90	59.70	0.1	10,479	0.00%
2023/08/25	9.1	61.87	5	62.06	61.50	4.1	10,533	0.04%
2023/08/24	11.2	64.87	14	64.11	63.00	-2.8	10,786	-0.03%
2023/08/23	4	64.50	2	64.40	64.50	2	10,947	0.02%
2023/08/22	1.2	65.33	0	0.00	64.30	1.2	10,982	0.01%
2023/08/21	2	67.60	3	67.93	67.10	-1	11,003	-0.01%
2023/08/18	7.1	68.76	8	68.59	66.30	-0.9	10,983	-0.01%
2023/08/17	7	68.40	6	68.08	68.20	1	10,906	0.01%
2023/08/16	7	66.09	8.1	66.46	67.50	-1.1	10,892	-0.01%
2023/08/15	7	65.41	17	65.41	65.50	-10	10,885	-0.09%
2023/08/14	1	63.80	1	62.90	63.10	0	10,859	0.00%
2023/08/11	3	63.57	2	64.30	63.50	1	10,930	0.01%
2023/08/10	24.1	64.55	3	65.50	64.30	21.1	10,852	0.19%
2023/08/09	26	71.43	39.1	71.45	71.40	-13.1	10,611	-0.12%
2023/08/08	11.3	69.09	1	69.70	68.00	10.3	10,399	0.10%
2023/08/07	16	68.81	26	68.26	69.70	-10	10,360	-0.10%
2023/08/04	5	62.26	13	63.42	64.30	-8	10,079	-0.08%
2023/08/02	6	60.70	3	60.70	60.10	3	9,883	0.03%
2023/08/01	8	64.39	1	63.50	63.50	7	9,806	0.07%
2023/07/31	22	68.98	25	68.14	66.60	-3	9,617	-0.03%
2023/07/28	5	66.10	2	65.90	65.90	3	9,463	0.03%
2023/07/27	15	68.07	9	68.20	68.00	6	9,465	0.06%
2023/07/26	0	0.00	17	67.96	67.30	-17	9,451	-0.18%
2023/07/25	10.1	69.56	14	70.04	68.00	-3.9	9,355	-0.04%
2023/07/24	17	65.46	14	66.61	67.00	3	9,114	0.03%
2023/07/21	10	69.32	18	68.62	69.20	-8	8,913	-0.09%
2023/07/20	22	69.42	18	69.11	68.10	4	8,795	0.05%
2023/07/19	21	68.65	14	68.44	68.30	7	8,538	0.08%
2023/07/18	8	67.85	8	67.94	66.00	0	8,472	0.00%
2023/07/17	9	66.86	3	68.00	67.70	6	8,368	0.07%
2023/07/14	16	66.57	13.2	66.37	64.70	2.9	8,400	0.03%
2023/07/13	14.2	69.69	23	69.67	69.40	-8.9	8,344	-0.11%
2023/07/12	14	64.99	3	64.33	64.60	11	8,338	0.13%
2023/07/11	6	62.60	38	62.23	61.30	-32	8,513	-0.38%
2023/07/07	1	61.20	2	61.40	61.40	-1	8,722	-0.01%
2023/07/06	3	64.40	3	63.80	62.80	0	8,954	0.00%
2023/07/05	9	67.44	9	65.92	65.10	0	8,919	0.00%
2023/07/04	5	65.78	3	65.30	66.10	2	8,900	0.02%
2023/07/03	12	64.05	13	63.68	64.30	-1	8,944	-0.01%
2023/06/30	0	0.00	1	59.00	61.40	-1	8,882	-0.01%
2023/06/29	1	58.20	3	58.13	58.50	-2	8,799	-0.02%
2023/06/28	0	0.00	1	56.50	56.10	-1	8,733	-0.01%
2023/06/27	27	56.67	21	58.07	55.20	6	8,673	0.07%
2023/06/26	22	63.01	23	62.35	60.80	-1	8,485	-0.01%
2023/06/21	47	64.88	31	66.93	67.50	16	8,173	0.20%
2023/06/20	5	61.26	2	61.30	61.40	3	7,826	0.04%
2023/06/19	16	60.87	0	0.00	60.60	16	7,764	0.21%
2023/06/16	7	61.93	17	61.63	59.30	-10	7,684	-0.13%
2023/06/15	7	62.57	16	62.86	61.60	-9	7,513	-0.12%
2023/06/14	28	62.91	23	63.04	62.70	5	7,351	0.07%
2023/06/13	26	60.78	6	61.40	61.00	20	7,127	0.28%
2023/06/12	10	59.78	5	59.66	59.50	5	6,976	0.07%
2023/06/09	14	60.53	6	59.55	60.80	8	6,780	0.12%
2023/06/08	0	0.00	5	56.46	55.50	-5	6,504	-0.08%
2023/06/07	1	56.60	15	56.63	56.60	-14	6,430	-0.22%
2023/06/06	9	56.33	8	56.50	56.50	1	6,392	0.02%
2023/06/05	24	56.64	22	56.99	57.00	2	6,336	0.03%
2023/06/02	3	56.80	5	57.16	56.30	-2	6,275	-0.03%
2023/06/01	1	53.90	2	54.10	54.60	-1	6,137	-0.02%
2023/05/31	8	55.03	3	54.47	54.00	5	6,075	0.08%
2023/05/30	19	58.94	18	56.57	55.20	1	5,963	0.02%
2023/05/29	22	59.89	17	59.80	60.90	5	5,652	0.09%
2023/05/26	13	55.45	0	0.00	55.40	13	5,396	0.24%
2023/05/25	2	55.20	0	0.00	55.50	2	5,300	0.04%
2023/05/23	6	54.70	16	55.00	54.50	-10	5,091	-0.20%
2023/05/22	23	53.83	10.1	54.22	54.30	12.9	5,015	0.26%
2023/05/19	4	51.70	4	51.50	52.80	0	4,911	0.00%
2023/05/18	3	52.27	4	51.93	52.40	-1	4,799	-0.02%
2023/05/17	1	51.20	7.5	51.32	51.40	-6.5	4,698	-0.14%
2023/05/16	0	0.00	1	48.10	48.25	-1	4,553	-0.02%
2023/05/15	2	46.18	1	46.95	47.10	1	4,518	0.02%
2023/05/12	11	48.01	14	47.06	47.30	-3	4,469	-0.07%
2023/05/11	6.4	50.03	7	48.86	48.80	-0.6	4,293	-0.01%
2023/05/10	2	48.75	2.1	48.79	48.30	-0.1	4,155	0.00%
2023/05/09	3	48.20	5	48.54	48.40	-2	4,117	-0.05%
2023/05/08	1	48.90	0	0.00	48.05	1	4,082	0.02%
2023/05/05	1	47.65	8	47.65	47.80	-7	4,037	-0.17%
2023/05/04	8	46.86	1.1	47.90	47.60	6.9	3,999	0.17%
2023/05/03	9.2	50.07	4	50.08	47.65	5.2	3,872	0.13%
2023/05/02	11	52.02	10	52.32	52.90	1	3,713	0.03%
2023/04/28	7	50.27	3	50.57	50.60	4	3,586	0.11%
2023/04/27	2	49.73	2	49.88	49.95	0	3,473	0.00%
2023/04/26	3	49.27	0	0.00	49.35	3	3,399	0.09%
2023/04/25	20	50.01	18	50.76	49.20	2	3,331	0.06%
2023/04/24	7.2	51.48	3	51.63	51.50	4.2	3,181	0.13%
2023/04/21	7	49.97	13	50.19	50.70	-6	3,057	-0.20%
2023/04/20	26	54.03	24	54.43	52.80	2	2,829	0.07%
2023/04/19	6	55.92	6	56.52	55.90	0	2,688	0.00%
2023/04/18	3	54.67	9	54.99	54.70	-6	2,443	-0.25%
2023/04/17	12	54.18	11	54.55	54.30	1	2,191	0.05%
2023/04/14	4	53.03	6	53.55	53.70	-2	1,836	-0.11%
2023/04/12	2	52.30	2	51.20	51.10	0	1,311	0.00%
2023/04/11	7	48.21	7	49.49	49.90	0	1,102	0.00%
2023/04/10	5	45.58	6	44.83	45.75	-1	808	-0.12%
2023/04/07	5	44.72	2	45.43	44.85	3	758	0.40%
2023/04/06	13	45.56	11	45.75	45.95	2	666	0.30%
2023/03/31	3	45.30	4	45.06	45.85	-1	448	-0.22%
2023/03/30	1	41.70	2	41.50	41.70	-1	340	-0.29%
2023/03/23	0	0.00	1	37.90	38.25	-1	199	-0.50%
2023/03/21	1	37.60	0	0.00	37.75	1	180	0.55%
2023/02/21	0	0.00	1	33.40	33.35	-1	89	-1.12%
2023/02/14	1	32.75	0	0.00	32.35	1	77	1.29%
2022/01/13	1	31.95	0	0.00	31.90	1	151	0.66%
2021/08/10	1	41.65	0	0.00	41.45	1	283	0.35%
2021/08/06	1	42.55	0	0.00	42.50	1	285	0.35%
2021/08/05	1	42.60	0	0.00	42.60	1	294	0.34%
2021/08/04	1	42.25	0	0.00	42.30	1	316	0.32%
2021/07/08	0	0.00	1	42.00	42.00	-1	478	-0.21%
2021/06/08	1	41.00	0	0.00	41.25	1	854	0.12%
2021/05/24	1	41.25	0	0.00	41.25	1	1,081	0.09%
2021/05/12	1	39.90	0	0.00	39.60	1	1,247	0.08%
2021/05/11	0	0.00	2	41.90	42.30	-2	1,224	-0.16%
2021/04/26	0	0.00	1	46.55	47.35	-1	1,155	-0.09%
2021/04/22	1	46.25	0	0.00	46.20	1	1,156	0.09%
2021/04/15	0	0.00	1	47.50	47.40	-1	1,143	-0.09%
2021/04/14	1	47.45	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	0.00	1	48.05	48.05	-1	1,133	-0.09%
2021/03/29	0	0.00	3	50.20	50.00	-3	985	-0.30%
2021/03/25	2	48.10	0	0.00	48.00	2	914	0.22%
2021/03/22	0	48.90	0	0.00	47.55	0	886	0.00%
2021/03/18	0	0.00	0.3	47.70	47.70	-0.3	863	-0.03%
2021/03/15	0	45.20	0	0.00	47.25	0	861	0.00%
2021/03/10	1	46.45	2	46.98	46.45	-1	885	-0.11%
2021/03/04	0	0.00	2	48.00	47.70	-2	892	-0.22%
2021/02/23	0	0.00	1	47.30	47.75	-1	768	-0.13%
2021/02/19	1	43.75	0	0.00	44.05	1	680	0.15%
2021/02/04	0	0.00	1	39.40	39.75	-1	670	-0.15%
2021/02/02	1	38.80	0	0.00	38.65	1	761	0.13%
2021/01/22	0	0.00	0	39.80	39.75	0	873	0.00%
2021/01/18	0	0.00	1	41.10	41.15	-1	922	-0.11%
2021/01/12	2	42.38	0	0.00	42.35	2	977	0.20%
2021/01/11	0	0.00	1	42.55	43.00	-1	1,013	-0.10%
2021/01/07	1	42.55	0	0.00	42.85	1	1,119	0.09%
2020/12/02	1	44.90	0	0.00	44.60	1	1,805	0.06%
2020/12/01	1	44.80	0	0.00	44.85	1	1,852	0.05%
2020/11/27	3	45.70	0	0.00	45.75	3	2,057	0.15%
2020/11/16	0	0.00	3	45.55	45.50	-3	2,472	-0.12%
2020/10/29	0	0.00	7	49.66	51.10	-7	2,501	-0.28%
2020/10/27	3	50.50	3	49.93	49.40	0	2,475	0.00%
2020/10/23	3	50.33	0	0.00	50.10	3	2,454	0.12%
2020/10/22	6	50.79	2	50.40	49.95	4	2,446	0.16%
2020/10/21	1	49.80	3	49.70	50.00	-2	2,407	-0.08%
2020/10/19	3	49.35	0	0.00	49.00	3	2,382	0.13%
2020/10/16	1	50.30	3	50.20	50.50	-2	2,345	-0.09%
2020/10/14	4	50.56	0	0.00	49.90	4	2,240	0.18%
2020/10/13	8	49.99	6	49.48	49.90	2	2,188	0.09%
2020/10/12	0	0.00	6	48.49	47.80	-6	2,075	-0.29%
2020/10/08	2	49.30	2	48.58	48.50	0	2,067	0.00%
2020/10/07	1	47.50	0	0.00	47.50	1	2,010	0.05%
2020/09/29	1	42.00	0	0.00	41.75	1	1,955	0.05%
2020/09/11	0	0.00	2	45.25	44.10	-2	1,793	-0.11%
2020/09/03	5	45.60	0	0.00	45.10	5	1,455	0.34%
2020/09/02	0	0.00	1	44.70	44.50	-1	1,356	-0.07%
2020/08/28	3	42.32	1	42.40	42.50	2	1,126	0.18%
2020/08/27	0	0.00	1	42.70	42.90	-1	1,061	-0.09%
2020/08/26	0	0.00	1	40.35	40.50	-1	940	-0.11%
2020/08/25	0	0.00	2	39.30	39.50	-2	908	-0.22%
2020/08/21	0	0.00	2	39.50	39.20	-2	851	-0.24%
2020/08/20	2	37.55	0	0.00	37.95	2	793	0.25%
2020/08/14	1	38.75	0	0.00	38.25	1	675	0.15%
2020/08/06	0	0.00	2	34.95	35.30	-2	542	-0.37%
2020/08/05	10	35.00	8	35.26	34.45	2	534	0.37%
2020/07/27	0	0.00	4	30.30	30.25	-4	432	-0.92%
2020/03/13	3	22.43	0	0.00	22.45	3	178	1.68%
2020/01/09	0	0.00	5	28.10	28.05	-5	153	-3.26%
2019/12/31	1	28.25	0	0.00	28.25	1	144	0.69%
2019/12/24	2	27.85	0	0.00	28.10	2	137	1.46%
2019/12/17	2	28.70	0	0.00	28.35	2	129	1.54%
2019/11/18	0	0.00	4	27.00	27.00	-4	91	-4.39%
2019/08/19	2	25.40	0	0.00	25.45	2	180	1.11%
2019/07/19	0	0.00	1	26.05	26.00	-1	203	-0.49%
2019/06/03	1	26.95	0	0.00	26.95	1	179	0.56%
2019/05/17	2	26.55	0	0.00	26.65	2	181	1.10%
2019/05/16	3	26.80	0	0.00	26.70	3	180	1.66%
2019/05/03	0	0.00	3	28.90	28.80	-3	164	-1.82%
2019/03/28	1	27.90	0	0.00	27.25	1	106	0.94%
2019/03/26	4	28.35	0	0.00	28.05	4	99	4.01%
2019/03/25	0	0.00	4	29.00	28.80	-4	93	-4.28%
2019/03/15	1	26.90	0	0.00	26.80	1	69	1.44%
2019/03/14	3	26.85	0	0.00	26.85	3	69	4.35%
2018/06/13	1	33.75	0	0.00	33.50	1	123	0.81%
2018/06/05	1	34.05	0	0.00	34.05	1	101	0.99%
2018/04/17	0	0.00	1	34.00	34.20	-1	108	-0.92%
2018/04/09	3	33.20	0	0.00	33.20	3	104	2.86%